Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0258%
Máximo
0.3744%
Mínimo
-0.5363%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 +0.1992% 10.532200 10.553200 +0.021000
18/06/2024 -0.1015% 10.542900 10.532200 -0.010700
17/06/2024 -0.1507% 10.558800 10.542900 -0.015900
14/06/2024 +0.1545% 10.542500 10.558800 +0.016300
13/06/2024 +0.3582% 10.504800 10.542500 +0.037700
12/06/2024 +0.1772% 10.486200 10.504800 +0.018600
11/06/2024 -0.0562% 10.492100 10.486200 -0.005900
10/06/2024 -0.2836% 10.521900 10.492100 -0.029800
07/06/2024 -0.0751% 10.529800 10.521900 -0.007900
06/06/2024 +0.1055% 10.518700 10.529800 +0.011100
05/06/2024 +0.1779% 10.500000 10.518700 +0.018700
04/06/2024 +0.2307% 10.475800 10.500000 +0.024200
03/06/2024 +0.1548% 10.459600 10.475800 +0.016200
31/05/2024 +0.2249% 10.436100 10.459600 +0.023500
30/05/2024 -0.1962% 10.456600 10.436100 -0.020500
29/05/2024 -0.1242% 10.469600 10.456600 -0.013000
28/05/2024 -0.0076% 10.470400 10.469600 -0.000800
27/05/2024 -0.0105% 10.471500 10.470400 -0.001100
24/05/2024 -0.1813% 10.490500 10.471500 -0.019000
23/05/2024 -0.1077% 10.501800 10.490500 -0.011300
22/05/2024 +0.1420% 10.486900 10.501800 +0.014900
20/05/2024 -0.0410% 10.491200 10.486900 -0.004300
17/05/2024 +0.0048% 10.490700 10.491200 +0.000500
16/05/2024 +0.3744% 10.451500 10.490700 +0.039200
15/05/2024 +0.1139% 10.439600 10.451500 +0.011900
14/05/2024 +0.2426% 10.414300 10.439600 +0.025300
13/05/2024 -0.0950% 10.424200 10.414300 -0.009900
10/05/2024 +0.0029% 10.423900 10.424200 +0.000300
09/05/2024 -0.0096% 10.424900 10.423900 -0.001000
08/05/2024 +0.1728% 10.406900 10.424900 +0.018000
07/05/2024 +0.2184% 10.384200 10.406900 +0.022700
06/05/2024 +0.2893% 10.354200 10.384200 +0.030000
03/05/2024 +0.3648% 10.316500 10.354200 +0.037700
02/05/2024 -0.0959% 10.326400 10.316500 -0.009900
30/04/2024 +0.1948% 10.306300 10.326400 +0.020100
29/04/2024 +0.1427% 10.291600 10.306300 +0.014700
26/04/2024 -0.1660% 10.308700 10.291600 -0.017100
25/04/2024 -0.1686% 10.326100 10.308700 -0.017400
24/04/2024 +0.2492% 10.300400 10.326100 +0.025700
23/04/2024 +0.0719% 10.293000 10.300400 +0.007400
22/04/2024 +0.0680% 10.286000 10.293000 +0.007000
19/04/2024 -0.0671% 10.292900 10.286000 -0.006900
18/04/2024 +0.1157% 10.281000 10.292900 +0.011900
17/04/2024 -0.1720% 10.298700 10.281000 -0.017700
16/04/2024 -0.4196% 10.342000 10.298700 -0.043300
15/04/2024 -0.0464% 10.346800 10.342000 -0.004800
12/04/2024 -0.1140% 10.358600 10.346800 -0.011800
11/04/2024 -0.5363% 10.414300 10.358600 -0.055700
10/04/2024 +0.0807% 10.405900 10.414300 +0.008400
09/04/2024 -0.1239% 10.418800 10.405900 -0.012900
08/04/2024 -0.0825% 10.427400 10.418800 -0.008600
05/04/2024 +0.1420% 10.412600 10.427400 +0.014800
04/04/2024 +0.0817% 10.404100 10.412600 +0.008500
03/04/2024 -0.2803% 10.433300 10.404100 -0.029200
02/04/2024 -0.0709% 10.440700 10.433300 -0.007400
01/04/2024 -0.1072% 10.451900 10.440700 -0.011200
28/03/2024 +0.0919% 10.442300 10.451900 +0.009600
27/03/2024 +0.0747% 10.434500 10.442300 +0.007800
26/03/2024 +0.0058% 10.433900 10.434500 +0.000600
25/03/2024 +0.1103% 10.422400 10.433900 +0.011500
22/03/2024 +0.1940% 10.402200 10.422400 +0.020200
21/03/2024 +0.1819% 10.383300 10.402200 +0.018900
20/03/2024 +0.1561% 10.367100 10.383300 +0.016200
19/03/2024 -0.0280% 10.370000 10.367100 -0.002900
18/03/2024 -0.0694% 10.377200 10.370000 -0.007200
15/03/2024 -0.2281% 10.400900 10.377200 -0.023700
14/03/2024 -0.0250% 10.403500 10.400900 -0.002600
13/03/2024 -0.0701% 10.410800 10.403500 -0.007300
12/03/2024 +0.0019% 10.410600 10.410800 +0.000200
11/03/2024 +0.1923% 10.390600 10.410600 +0.020000
08/03/2024 +0.1743% 10.372500 10.390600 +0.018100
07/03/2024 +0.1515% 10.356800 10.372500 +0.015700
06/03/2024 +0.1846% 10.337700 10.356800 +0.019100
05/03/2024 +0.0542% 10.332100 10.337700 +0.005600
04/03/2024 +0.2054% 10.310900 10.332100 +0.021200
01/03/2024 +0.0864% 10.302000 10.310900 +0.008900
29/02/2024 +0.0398% 10.297900 10.302000 +0.004100
28/02/2024 +0.0068% 10.297200 10.297900 +0.000700
27/02/2024 -0.0204% 10.299300 10.297200 -0.002100
26/02/2024 +0.1603% 10.282800 10.299300 +0.016500
23/02/2024 +0.1713% 10.265200 10.282800 +0.017600
22/02/2024 -0.0604% 10.271400 10.265200 -0.006200
21/02/2024 +0.0838% 10.262800 10.271400 +0.008600
20/02/2024 +0.0575% 10.256900 10.262800 +0.005900
19/02/2024 -0.1549% 10.272800 10.256900 -0.015900
16/02/2024 +0.1851% 10.253800 10.272800 +0.019000
15/02/2024 +0.1630% 10.237100 10.253800 +0.016700
14/02/2024 -0.3725% 10.275300 10.237100 -0.038200
13/02/2024 -0.1430% 10.290000 10.275300 -0.014700
12/02/2024 +0.0612% 10.283700 10.290000 +0.006300
09/02/2024 -0.0962% 10.293600 10.283700 -0.009900
08/02/2024 -0.0631% 10.300100 10.293600 -0.006500
07/02/2024 +0.1292% 10.286800 10.300100 +0.013300
06/02/2024 -0.2340% 10.310900 10.286800 -0.024100
05/02/2024 -0.4558% 10.358000 10.310900 -0.047100
02/02/2024 -0.0154% 10.359600 10.358000 -0.001600
01/02/2024 +0.2455% 10.334200 10.359600 +0.025400
31/01/2024 +0.1569% 10.318000 10.334200 +0.016200
30/01/2024 +0.1620% 10.301300 10.318000 +0.016700
29/01/2024 +0.1671% 10.284100 10.301300 +0.017200
Mostrando 501 - 600 de 2614 registros
Volver al Detalle Ver Historial