Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
-0.0217%
Máximo
0.6066%
Mínimo
-0.8686%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.4607% | 11.760200 | 11.814500 | +0.054300 |
| 14/10/2026 | +0.0306% | 11.756600 | 11.760200 | +0.003600 |
| 13/10/2026 | +0.1609% | 11.737700 | 11.756600 | +0.018900 |
| 09/10/2026 | +0.1057% | 11.725300 | 11.737700 | +0.012400 |
| 08/10/2026 | -0.0358% | 11.729500 | 11.725300 | -0.004200 |
| 07/10/2026 | -0.0145% | 11.731200 | 11.729500 | -0.001700 |
| 06/10/2026 | +0.3056% | 11.695400 | 11.731200 | +0.035800 |
| 05/10/2026 | +0.0128% | 11.693900 | 11.695400 | +0.001500 |
| 02/10/2026 | -0.3364% | 11.733300 | 11.693900 | -0.039400 |
| 01/10/2026 | -0.3488% | 11.774300 | 11.733300 | -0.041000 |
| 30/09/2026 | -0.2341% | 11.801900 | 11.774300 | -0.027600 |
| 29/09/2026 | -0.5197% | 11.863400 | 11.801900 | -0.061500 |
| 28/09/2026 | -0.0489% | 11.869200 | 11.863400 | -0.005800 |
| 25/09/2026 | -0.3448% | 11.910200 | 11.869200 | -0.041000 |
| 24/09/2026 | -0.8686% | 12.014100 | 11.910200 | -0.103900 |
| 23/09/2026 | -0.6422% | 12.091500 | 12.014100 | -0.077400 |
| 22/09/2026 | +0.3314% | 12.051500 | 12.091500 | +0.040000 |
| 21/09/2026 | +0.2559% | 12.020700 | 12.051500 | +0.030800 |
| 17/09/2026 | +0.2299% | 11.993100 | 12.020700 | +0.027600 |
| 16/09/2026 | -0.0325% | 11.997000 | 11.993100 | -0.003900 |
| 15/09/2026 | -0.2572% | 12.027900 | 11.997000 | -0.030900 |
| 14/09/2026 | -0.3602% | 12.071300 | 12.027900 | -0.043400 |
| 11/09/2026 | -0.3234% | 12.110400 | 12.071300 | -0.039100 |
| 10/09/2026 | -0.5624% | 12.178700 | 12.110400 | -0.068300 |
| 09/09/2026 | -0.0763% | 12.188000 | 12.178700 | -0.009300 |
| 08/09/2026 | +0.1125% | 12.174300 | 12.188000 | +0.013700 |
| 07/09/2026 | +0.0049% | 12.173700 | 12.174300 | +0.000600 |
| 04/09/2026 | +0.1998% | 12.149400 | 12.173700 | +0.024300 |
| 03/09/2026 | +0.1351% | 12.133000 | 12.149400 | +0.016400 |
| 02/09/2026 | -0.1219% | 12.147800 | 12.133000 | -0.014800 |
| 01/09/2026 | -0.1892% | 12.170800 | 12.147800 | -0.023000 |
| 31/08/2026 | -0.2855% | 12.205600 | 12.170800 | -0.034800 |
| 28/08/2026 | -0.3533% | 12.248800 | 12.205600 | -0.043200 |
| 26/08/2026 | +0.0555% | 12.242000 | 12.248800 | +0.006800 |
| 25/08/2026 | +0.3871% | 12.194700 | 12.242000 | +0.047300 |
| 24/08/2026 | +0.0943% | 12.183200 | 12.194700 | +0.011500 |
| 20/08/2026 | +0.0591% | 12.176000 | 12.183200 | +0.007200 |
| 19/08/2026 | +0.2689% | 12.143300 | 12.176000 | +0.032700 |
| 18/08/2026 | -0.0996% | 12.155400 | 12.143300 | -0.012100 |
| 17/08/2026 | -0.3146% | 12.193700 | 12.155400 | -0.038300 |
| 14/08/2026 | -0.0115% | 12.195100 | 12.193700 | -0.001400 |
| 13/08/2026 | +0.0968% | 12.183300 | 12.195100 | +0.011800 |
| 12/08/2026 | +0.0074% | 12.182400 | 12.183300 | +0.000900 |
| 11/08/2026 | -0.0632% | 12.190100 | 12.182400 | -0.007700 |
| 10/08/2026 | +0.1626% | 12.170300 | 12.190100 | +0.019800 |
| 04/08/2026 | +0.6066% | 12.096700 | 12.170300 | +0.073600 |
| 03/08/2026 | +0.0786% | 12.087200 | 12.096700 | +0.009500 |
| 31/07/2026 | +0.1167% | 12.073100 | 12.087200 | +0.014100 |
| 29/07/2026 | -0.1126% | 12.086700 | 12.073100 | -0.013600 |
| 28/07/2026 | +0.3821% | 12.040600 | 12.086700 | +0.046100 |
| 27/07/2026 | +0.2686% | 12.008300 | 12.040600 | +0.032300 |
| 24/07/2026 | -0.2877% | 12.042900 | 12.008300 | -0.034600 |
| 23/07/2026 | -0.2206% | 12.069500 | 12.042900 | -0.026600 |
| 22/07/2026 | -0.1664% | 12.089600 | 12.069500 | -0.020100 |
| 21/07/2026 | -0.0620% | 12.097100 | 12.089600 | -0.007500 |
| 20/07/2026 | -0.1479% | 12.115000 | 12.097100 | -0.017900 |
| 17/07/2026 | +0.0710% | 12.106400 | 12.115000 | +0.008600 |
| 15/07/2026 | +0.1389% | 12.089600 | 12.106400 | +0.016800 |
| 14/07/2026 | -0.1727% | 12.110500 | 12.089600 | -0.020900 |
| 13/07/2026 | -0.0314% | 12.114300 | 12.110500 | -0.003800 |
| 10/07/2026 | +0.1545% | 12.095600 | 12.114300 | +0.018700 |
| 09/07/2026 | -0.1867% | 12.118200 | 12.095600 | -0.022600 |
| 08/07/2026 | -0.1319% | 12.134200 | 12.118200 | -0.016000 |
| 07/07/2026 | -0.0363% | 12.138600 | 12.134200 | -0.004400 |
| 06/07/2026 | +0.0082% | 12.137600 | 12.138600 | +0.001000 |
| 03/07/2026 | +0.1047% | 12.124900 | 12.137600 | +0.012700 |
| 02/07/2026 | -0.1665% | 12.145100 | 12.124900 | -0.020200 |
| 01/07/2026 | -0.1497% | 12.163300 | 12.145100 | -0.018200 |
| 30/06/2026 | -0.0501% | 12.169400 | 12.163300 | -0.006100 |
| 26/06/2026 | +0.0913% | 12.158300 | 12.169400 | +0.011100 |
| 25/06/2026 | +0.0387% | 12.153600 | 12.158300 | +0.004700 |
| 24/06/2026 | +0.1556% | 12.134700 | 12.153600 | +0.018900 |
| 23/06/2026 | -0.0297% | 12.138300 | 12.134700 | -0.003600 |
| 22/06/2026 | -0.1202% | 12.152900 | 12.138300 | -0.014600 |
| 19/06/2026 | -0.0016% | 12.153100 | 12.152900 | -0.000200 |
| 18/06/2026 | -0.1242% | 12.168200 | 12.153100 | -0.015100 |
| 17/06/2026 | +0.0238% | 12.165300 | 12.168200 | +0.002900 |
| 16/06/2026 | +0.3120% | 12.127400 | 12.165300 | +0.037900 |
| 15/06/2026 | +0.3676% | 12.082900 | 12.127400 | +0.044500 |
| 12/06/2026 | +0.3216% | 12.044100 | 12.082900 | +0.038800 |
| 11/06/2026 | +0.1263% | 12.028900 | 12.044100 | +0.015200 |
| 09/06/2026 | -0.1470% | 12.046400 | 12.028700 | -0.017700 |
| 08/06/2026 | -0.3257% | 12.085700 | 12.046400 | -0.039300 |
| 05/06/2026 | +0.0041% | 12.085200 | 12.085700 | +0.000500 |
| 04/06/2026 | -0.1687% | 12.105600 | 12.085200 | -0.020400 |
| 03/06/2026 | +0.0917% | 12.094500 | 12.105600 | +0.011100 |
| 02/06/2026 | +0.0331% | 12.090500 | 12.094500 | +0.004000 |
| 01/06/2026 | +0.1076% | 12.077500 | 12.090500 | +0.013000 |
| 29/05/2026 | +0.1251% | 12.062400 | 12.077500 | +0.015100 |
| 28/05/2026 | +0.1145% | 12.048600 | 12.062400 | +0.013800 |
| 27/05/2026 | +0.3059% | 12.011800 | 12.048600 | +0.036800 |
| 26/05/2026 | +0.1308% | 11.996100 | 12.011800 | +0.015700 |
| 25/05/2026 | +0.0225% | 11.993400 | 11.996100 | +0.002700 |
| 22/05/2026 | +0.4990% | 11.933700 | 11.993400 | +0.059700 |
| 20/05/2026 | -0.1658% | 11.953500 | 11.933700 | -0.019800 |
| 19/05/2026 | +0.0025% | 11.953200 | 11.953500 | +0.000300 |
| 18/05/2026 | -0.5689% | 12.021400 | 11.953200 | -0.068200 |
| 15/05/2026 | -0.1546% | 12.040000 | 12.021400 | -0.018600 |
| 14/05/2026 | +0.0066% | 12.039200 | 12.040000 | +0.000800 |
| 13/05/2026 | -0.2845% | 12.073500 | 12.039200 | -0.034300 |
Mostrando 1 -
100
de 2671 registros