Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0206%
Máximo
0.5757%
Mínimo
-0.6320%
Total Días
71
Días +
40
Días -
31
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2016 | +0.2429% | 9.746700 | 9.770400 | +0.023700 |
| 12/04/2016 | +0.0975% | 9.737200 | 9.746700 | +0.009500 |
| 11/04/2016 | +0.1130% | 9.726200 | 9.737200 | +0.011000 |
| 08/04/2016 | -0.1315% | 9.739000 | 9.726200 | -0.012800 |
| 07/04/2016 | +0.0935% | 9.729900 | 9.739000 | +0.009100 |
| 06/04/2016 | -0.1294% | 9.742500 | 9.729900 | -0.012600 |
| 05/04/2016 | -0.0277% | 9.745200 | 9.742500 | -0.002700 |
| 04/04/2016 | +0.1427% | 9.731300 | 9.745200 | +0.013900 |
| 01/04/2016 | -0.0113% | 9.732400 | 9.731300 | -0.001100 |
| 31/03/2016 | +0.1800% | 9.714900 | 9.732400 | +0.017500 |
| 30/03/2016 | +0.0474% | 9.710300 | 9.714900 | +0.004600 |
| 29/03/2016 | +0.0804% | 9.702500 | 9.710300 | +0.007800 |
| 28/03/2016 | -0.1370% | 9.715800 | 9.702500 | -0.013300 |
| 24/03/2016 | -0.0247% | 9.718200 | 9.715800 | -0.002400 |
| 23/03/2016 | +0.0329% | 9.715000 | 9.718200 | +0.003200 |
| 22/03/2016 | -0.0144% | 9.716400 | 9.715000 | -0.001400 |
| 21/03/2016 | +0.1390% | 9.702900 | 9.716400 | +0.013500 |
| 18/03/2016 | +0.4079% | 9.663400 | 9.702900 | +0.039500 |
| 17/03/2016 | +0.0973% | 9.654000 | 9.663400 | +0.009400 |
| 16/03/2016 | -0.1097% | 9.664600 | 9.654000 | -0.010600 |
| 15/03/2016 | +0.0528% | 9.659500 | 9.664600 | +0.005100 |
| 14/03/2016 | +0.4524% | 9.615900 | 9.659500 | +0.043600 |
| 11/03/2016 | +0.1822% | 9.598400 | 9.615900 | +0.017500 |
| 10/03/2016 | +0.1574% | 9.583300 | 9.598400 | +0.015100 |
| 09/03/2016 | -0.0751% | 9.590500 | 9.583300 | -0.007200 |
| 08/03/2016 | +0.1471% | 9.576400 | 9.590500 | +0.014100 |
| 07/03/2016 | +0.2206% | 9.555300 | 9.576400 | +0.021100 |
| 04/03/2016 | +0.1707% | 9.539000 | 9.555300 | +0.016300 |
| 03/03/2016 | +0.2614% | 9.514100 | 9.539000 | +0.024900 |
| 02/03/2016 | +0.2389% | 9.491400 | 9.514100 | +0.022700 |
| 01/03/2016 | +0.1888% | 9.473500 | 9.491400 | +0.017900 |
| 29/02/2016 | +0.2071% | 9.453900 | 9.473500 | +0.019600 |
| 26/02/2016 | +0.2012% | 9.434900 | 9.453900 | +0.019000 |
| 25/02/2016 | +0.0042% | 9.434500 | 9.434900 | +0.000400 |
| 24/02/2016 | -0.0360% | 9.437900 | 9.434500 | -0.003400 |
| 23/02/2016 | +0.1729% | 9.421600 | 9.437900 | +0.016300 |
| 22/02/2016 | +0.0191% | 9.419800 | 9.421600 | +0.001800 |
| 19/02/2016 | +0.1190% | 9.408600 | 9.419800 | +0.011200 |
| 18/02/2016 | +0.4730% | 9.364200 | 9.408600 | +0.044400 |
| 17/02/2016 | +0.1015% | 9.354700 | 9.364200 | +0.009500 |
| 16/02/2016 | +0.0342% | 9.351500 | 9.354700 | +0.003200 |
| 15/02/2016 | +0.3160% | 9.322000 | 9.351500 | +0.029500 |
| 12/02/2016 | -0.6320% | 9.381100 | 9.322000 | -0.059100 |
| 11/02/2016 | -0.0277% | 9.383700 | 9.381100 | -0.002600 |
| 10/02/2016 | -0.2778% | 9.409800 | 9.383700 | -0.026100 |
| 09/02/2016 | -0.6050% | 9.466900 | 9.409800 | -0.057100 |
| 08/02/2016 | -0.1836% | 9.484300 | 9.466900 | -0.017400 |
| 05/02/2016 | -0.0084% | 9.485100 | 9.484300 | -0.000800 |
| 04/02/2016 | -0.1917% | 9.503300 | 9.485100 | -0.018200 |
| 03/02/2016 | -0.2732% | 9.529300 | 9.503300 | -0.026000 |
| 02/02/2016 | -0.0441% | 9.533500 | 9.529300 | -0.004200 |
| 01/02/2016 | +0.1543% | 9.518800 | 9.533500 | +0.014700 |
| 29/01/2016 | +0.2093% | 9.498900 | 9.518800 | +0.019900 |
| 28/01/2016 | +0.1190% | 9.487600 | 9.498900 | +0.011300 |
| 27/01/2016 | +0.0896% | 9.479100 | 9.487600 | +0.008500 |
| 26/01/2016 | +0.0179% | 9.477400 | 9.479100 | +0.001700 |
| 25/01/2016 | +0.5757% | 9.423000 | 9.477400 | +0.054400 |
| 22/01/2016 | +0.2848% | 9.396200 | 9.423000 | +0.026800 |
| 21/01/2016 | -0.6291% | 9.455500 | 9.396200 | -0.059300 |
| 20/01/2016 | -0.1564% | 9.470300 | 9.455500 | -0.014800 |
| 19/01/2016 | -0.0253% | 9.472700 | 9.470300 | -0.002400 |
| 18/01/2016 | -0.5600% | 9.525900 | 9.472700 | -0.053200 |
| 15/01/2016 | -0.3448% | 9.558800 | 9.525900 | -0.032900 |
| 14/01/2016 | -0.2351% | 9.581300 | 9.558800 | -0.022500 |
| 13/01/2016 | -0.0501% | 9.586100 | 9.581300 | -0.004800 |
| 12/01/2016 | -0.1793% | 9.603300 | 9.586100 | -0.017200 |
| 11/01/2016 | -0.1134% | 9.614200 | 9.603300 | -0.010900 |
| 08/01/2016 | -0.1279% | 9.626500 | 9.614200 | -0.012300 |
| 07/01/2016 | -0.0945% | 9.635600 | 9.626500 | -0.009100 |
| 06/01/2016 | +0.1963% | 9.616700 | 9.635600 | +0.018900 |
| 05/01/2016 | -0.1206% | 9.628300 | 9.616700 | -0.011600 |
Mostrando 2601 -
2671
de 2671 registros