Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0114%
Máximo
1.0371%
Mínimo
-0.5689%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1389% | 12.089600 | 12.106400 | +0.016800 |
| 14/07/2026 | -0.1727% | 12.110500 | 12.089600 | -0.020900 |
| 13/07/2026 | -0.0314% | 12.114300 | 12.110500 | -0.003800 |
| 10/07/2026 | +0.1545% | 12.095600 | 12.114300 | +0.018700 |
| 09/07/2026 | -0.1867% | 12.118200 | 12.095600 | -0.022600 |
| 08/07/2026 | -0.1319% | 12.134200 | 12.118200 | -0.016000 |
| 07/07/2026 | -0.0363% | 12.138600 | 12.134200 | -0.004400 |
| 06/07/2026 | +0.0082% | 12.137600 | 12.138600 | +0.001000 |
| 03/07/2026 | +0.1047% | 12.124900 | 12.137600 | +0.012700 |
| 02/07/2026 | -0.1665% | 12.145100 | 12.124900 | -0.020200 |
| 01/07/2026 | -0.1497% | 12.163300 | 12.145100 | -0.018200 |
| 30/06/2026 | -0.0501% | 12.169400 | 12.163300 | -0.006100 |
| 26/06/2026 | +0.0913% | 12.158300 | 12.169400 | +0.011100 |
| 25/06/2026 | +0.0387% | 12.153600 | 12.158300 | +0.004700 |
| 24/06/2026 | +0.1556% | 12.134700 | 12.153600 | +0.018900 |
| 23/06/2026 | -0.0297% | 12.138300 | 12.134700 | -0.003600 |
| 22/06/2026 | -0.1202% | 12.152900 | 12.138300 | -0.014600 |
| 19/06/2026 | -0.0016% | 12.153100 | 12.152900 | -0.000200 |
| 18/06/2026 | -0.1242% | 12.168200 | 12.153100 | -0.015100 |
| 17/06/2026 | +0.0238% | 12.165300 | 12.168200 | +0.002900 |
| 16/06/2026 | +0.3120% | 12.127400 | 12.165300 | +0.037900 |
| 15/06/2026 | +0.3676% | 12.082900 | 12.127400 | +0.044500 |
| 12/06/2026 | +0.3216% | 12.044100 | 12.082900 | +0.038800 |
| 11/06/2026 | +0.1263% | 12.028900 | 12.044100 | +0.015200 |
| 09/06/2026 | -0.1470% | 12.046400 | 12.028700 | -0.017700 |
| 08/06/2026 | -0.3257% | 12.085700 | 12.046400 | -0.039300 |
| 05/06/2026 | +0.0041% | 12.085200 | 12.085700 | +0.000500 |
| 04/06/2026 | -0.1687% | 12.105600 | 12.085200 | -0.020400 |
| 03/06/2026 | +0.0917% | 12.094500 | 12.105600 | +0.011100 |
| 02/06/2026 | +0.0331% | 12.090500 | 12.094500 | +0.004000 |
| 01/06/2026 | +0.1076% | 12.077500 | 12.090500 | +0.013000 |
| 29/05/2026 | +0.1251% | 12.062400 | 12.077500 | +0.015100 |
| 28/05/2026 | +0.1145% | 12.048600 | 12.062400 | +0.013800 |
| 27/05/2026 | +0.3059% | 12.011800 | 12.048600 | +0.036800 |
| 26/05/2026 | +0.1308% | 11.996100 | 12.011800 | +0.015700 |
| 25/05/2026 | +0.0225% | 11.993400 | 11.996100 | +0.002700 |
| 22/05/2026 | +0.4990% | 11.933700 | 11.993400 | +0.059700 |
| 20/05/2026 | -0.1658% | 11.953500 | 11.933700 | -0.019800 |
| 19/05/2026 | +0.0025% | 11.953200 | 11.953500 | +0.000300 |
| 18/05/2026 | -0.5689% | 12.021400 | 11.953200 | -0.068200 |
| 15/05/2026 | -0.1546% | 12.040000 | 12.021400 | -0.018600 |
| 14/05/2026 | +0.0066% | 12.039200 | 12.040000 | +0.000800 |
| 13/05/2026 | -0.2845% | 12.073500 | 12.039200 | -0.034300 |
| 12/05/2026 | -0.1688% | 12.093900 | 12.073500 | -0.020400 |
| 11/05/2026 | +0.0670% | 12.085800 | 12.093900 | +0.008100 |
| 08/05/2026 | -0.0074% | 12.086700 | 12.085800 | -0.000900 |
| 07/05/2026 | +0.3988% | 12.038600 | 12.086700 | +0.048100 |
| 06/05/2026 | +0.1521% | 12.020300 | 12.038600 | +0.018300 |
| 05/05/2026 | +0.0366% | 12.015900 | 12.020300 | +0.004400 |
| 04/05/2026 | +0.1808% | 11.994200 | 12.015900 | +0.021700 |
| 30/04/2026 | -0.1666% | 12.014200 | 11.994200 | -0.020000 |
| 29/04/2026 | -0.2361% | 12.042600 | 12.014200 | -0.028400 |
| 28/04/2026 | +0.0282% | 12.039200 | 12.042600 | +0.003400 |
| 27/04/2026 | -0.0714% | 12.047800 | 12.039200 | -0.008600 |
| 24/04/2026 | -0.0879% | 12.058400 | 12.047800 | -0.010600 |
| 23/04/2026 | -0.0348% | 12.062600 | 12.058400 | -0.004200 |
| 22/04/2026 | -0.1003% | 12.074700 | 12.062600 | -0.012100 |
| 21/04/2026 | -0.1043% | 12.087300 | 12.074700 | -0.012600 |
| 20/04/2026 | +0.8091% | 11.989900 | 12.087300 | +0.097400 |
| 17/04/2026 | -0.0299% | 12.045300 | 12.041700 | -0.003600 |
| 16/04/2026 | +0.4610% | 11.989900 | 12.045300 | +0.055400 |
| 14/04/2026 | +0.2229% | 11.963200 | 11.989900 | +0.026700 |
| 10/04/2026 | +0.0217% | 11.960600 | 11.963200 | +0.002600 |
| 09/04/2026 | +1.0371% | 11.837200 | 11.960600 | +0.123400 |
| 07/04/2026 | +0.0304% | 11.833600 | 11.837200 | +0.003600 |
| 06/04/2026 | -0.0465% | 11.839100 | 11.833600 | -0.005500 |
| 02/04/2026 | +0.3037% | 11.803200 | 11.839100 | +0.035900 |
| 01/04/2026 | +0.3029% | 11.767500 | 11.803200 | +0.035700 |
| 31/03/2026 | +0.1284% | 11.752400 | 11.767500 | +0.015100 |
| 30/03/2026 | -0.3550% | 11.794200 | 11.752400 | -0.041800 |
| 27/03/2026 | -0.2600% | 11.824900 | 11.794200 | -0.030700 |
| 26/03/2026 | +0.1879% | 11.802700 | 11.824900 | +0.022200 |
| 25/03/2026 | -0.0500% | 11.808600 | 11.802700 | -0.005900 |
| 24/03/2026 | +0.1924% | 11.785900 | 11.808600 | +0.022700 |
| 23/03/2026 | -0.4191% | 11.835400 | 11.785900 | -0.049500 |
| 20/03/2026 | -0.2000% | 11.859100 | 11.835400 | -0.023700 |
| 19/03/2026 | -0.1685% | 11.879100 | 11.859100 | -0.020000 |
| 18/03/2026 | +0.2554% | 11.848800 | 11.879100 | +0.030300 |
| 17/03/2026 | +0.1098% | 11.835800 | 11.848800 | +0.013000 |
| 16/03/2026 | -0.2649% | 11.867200 | 11.835800 | -0.031400 |
| 13/03/2026 | -0.3995% | 11.914700 | 11.867200 | -0.047500 |
| 12/03/2026 | -0.0126% | 11.916200 | 11.914700 | -0.001500 |
| 10/03/2026 | -0.1082% | 11.929100 | 11.916200 | -0.012900 |
| 09/03/2026 | -0.2913% | 11.963900 | 11.929100 | -0.034800 |
| 06/03/2026 | -0.2554% | 11.994500 | 11.963900 | -0.030600 |
| 05/03/2026 | +0.3248% | 11.955600 | 11.994500 | +0.038900 |
| 04/03/2026 | -0.4298% | 12.007100 | 11.955600 | -0.051500 |
| 03/03/2026 | -0.4819% | 12.065100 | 12.007100 | -0.058000 |
| 02/03/2026 | -0.1118% | 12.078600 | 12.065100 | -0.013500 |
| 27/02/2026 | +0.0886% | 12.067900 | 12.078600 | +0.010700 |
| 26/02/2026 | +0.0597% | 12.060700 | 12.067900 | +0.007200 |
| 25/02/2026 | -0.0356% | 12.065000 | 12.060700 | -0.004300 |
| 24/02/2026 | +0.1095% | 12.051800 | 12.065000 | +0.013200 |
| 23/02/2026 | +0.0897% | 12.041000 | 12.051800 | +0.010800 |
| 20/02/2026 | -0.0515% | 12.047200 | 12.041000 | -0.006200 |
| 19/02/2026 | -0.0133% | 12.048800 | 12.047200 | -0.001600 |
| 18/02/2026 | +0.0116% | 12.047400 | 12.048800 | +0.001400 |
| 17/02/2026 | +0.0224% | 12.044700 | 12.047400 | +0.002700 |
| 13/02/2026 | +0.2369% | 12.016200 | 12.044700 | +0.028500 |
| 12/02/2026 | -0.0408% | 12.021100 | 12.016200 | -0.004900 |
Mostrando 1 -
100
de 2614 registros