Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0441%
Máximo
0.8663%
Mínimo
-0.4207%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +0.1645% | 10.267200 | 10.284100 | +0.016900 |
| 25/01/2024 | +0.0955% | 10.257400 | 10.267200 | +0.009800 |
| 24/01/2024 | -0.1101% | 10.268700 | 10.257400 | -0.011300 |
| 23/01/2024 | +0.1208% | 10.256300 | 10.268700 | +0.012400 |
| 22/01/2024 | +0.1141% | 10.244600 | 10.256300 | +0.011700 |
| 19/01/2024 | +0.0225% | 10.242300 | 10.244600 | +0.002300 |
| 18/01/2024 | -0.2438% | 10.267300 | 10.242300 | -0.025000 |
| 17/01/2024 | -0.3170% | 10.299900 | 10.267300 | -0.032600 |
| 16/01/2024 | -0.1135% | 10.311600 | 10.299900 | -0.011700 |
| 15/01/2024 | +0.1592% | 10.295200 | 10.311600 | +0.016400 |
| 12/01/2024 | +0.3201% | 10.262300 | 10.295200 | +0.032900 |
| 11/01/2024 | +0.1629% | 10.245600 | 10.262300 | +0.016700 |
| 10/01/2024 | -0.0117% | 10.246800 | 10.245600 | -0.001200 |
| 09/01/2024 | +0.1700% | 10.229400 | 10.246800 | +0.017400 |
| 08/01/2024 | -0.0127% | 10.230700 | 10.229400 | -0.001300 |
| 05/01/2024 | -0.2528% | 10.256600 | 10.230700 | -0.025900 |
| 04/01/2024 | -0.2697% | 10.284300 | 10.256600 | -0.027700 |
| 03/01/2024 | -0.2234% | 10.307300 | 10.284300 | -0.023000 |
| 02/01/2024 | -0.0611% | 10.313600 | 10.307300 | -0.006300 |
| 29/12/2023 | -0.0310% | 10.316800 | 10.313600 | -0.003200 |
| 28/12/2023 | +0.1882% | 10.297400 | 10.316800 | +0.019400 |
| 27/12/2023 | +0.1137% | 10.285700 | 10.297400 | +0.011700 |
| 26/12/2023 | +0.0058% | 10.285100 | 10.285700 | +0.000600 |
| 22/12/2023 | +0.0165% | 10.283400 | 10.285100 | +0.001700 |
| 21/12/2023 | +0.1625% | 10.266700 | 10.283400 | +0.016700 |
| 20/12/2023 | +0.1433% | 10.252000 | 10.266700 | +0.014700 |
| 19/12/2023 | +0.0273% | 10.249200 | 10.252000 | +0.002800 |
| 18/12/2023 | -0.0332% | 10.252600 | 10.249200 | -0.003400 |
| 15/12/2023 | +0.7244% | 10.178600 | 10.252600 | +0.074000 |
| 14/12/2023 | +0.7871% | 10.098800 | 10.178600 | +0.079800 |
| 13/12/2023 | +0.2965% | 10.068900 | 10.098800 | +0.029900 |
| 12/12/2023 | +0.0288% | 10.066000 | 10.068900 | +0.002900 |
| 11/12/2023 | -0.2223% | 10.088400 | 10.066000 | -0.022400 |
| 07/12/2023 | +0.1845% | 10.069800 | 10.088400 | +0.018600 |
| 06/12/2023 | +0.2705% | 10.042600 | 10.069800 | +0.027200 |
| 05/12/2023 | +0.0667% | 10.035900 | 10.042600 | +0.006700 |
| 04/12/2023 | +0.3044% | 10.005400 | 10.035900 | +0.030500 |
| 01/12/2023 | +0.0480% | 10.000600 | 10.005400 | +0.004800 |
| 30/11/2023 | +0.3034% | 9.970300 | 10.000600 | +0.030300 |
| 29/11/2023 | +0.2772% | 9.942700 | 9.970300 | +0.027600 |
| 28/11/2023 | +0.2760% | 9.915300 | 9.942700 | +0.027400 |
| 27/11/2023 | +0.0565% | 9.909700 | 9.915300 | +0.005600 |
| 24/11/2023 | -0.0585% | 9.915500 | 9.909700 | -0.005800 |
| 23/11/2023 | +0.0848% | 9.907100 | 9.915500 | +0.008400 |
| 22/11/2023 | +0.0565% | 9.901500 | 9.907100 | +0.005600 |
| 21/11/2023 | +0.1769% | 9.884000 | 9.901500 | +0.017500 |
| 20/11/2023 | +0.0951% | 9.874600 | 9.884000 | +0.009400 |
| 17/11/2023 | +0.1956% | 9.855300 | 9.874600 | +0.019300 |
| 16/11/2023 | +0.0365% | 9.851700 | 9.855300 | +0.003600 |
| 15/11/2023 | +0.6558% | 9.787300 | 9.851700 | +0.064400 |
| 14/11/2023 | +0.2250% | 9.765300 | 9.787300 | +0.022000 |
| 13/11/2023 | N/A | 9.765300 | 9.765300 | 0.000000 |
| 10/11/2023 | -0.2209% | 9.786900 | 9.765300 | -0.021600 |
| 09/11/2023 | +0.0061% | 9.786300 | 9.786900 | +0.000600 |
| 08/11/2023 | +0.2025% | 9.766500 | 9.786300 | +0.019800 |
| 07/11/2023 | -0.1248% | 9.778700 | 9.766500 | -0.012200 |
| 06/11/2023 | +0.4078% | 9.738900 | 9.778700 | +0.039800 |
| 03/11/2023 | +0.8663% | 9.654900 | 9.738900 | +0.084000 |
| 02/11/2023 | +0.5932% | 9.597800 | 9.654900 | +0.057100 |
| 31/10/2023 | -0.0708% | 9.604600 | 9.597800 | -0.006800 |
| 30/10/2023 | +0.1438% | 9.590800 | 9.604600 | +0.013800 |
| 26/10/2023 | -0.1396% | 9.604200 | 9.590800 | -0.013400 |
| 25/10/2023 | +0.1344% | 9.591300 | 9.604200 | +0.012900 |
| 24/10/2023 | +0.1805% | 9.574000 | 9.591300 | +0.017300 |
| 23/10/2023 | +0.0742% | 9.566900 | 9.574000 | +0.007100 |
| 20/10/2023 | -0.1421% | 9.580500 | 9.566900 | -0.013600 |
| 19/10/2023 | -0.2596% | 9.605400 | 9.580500 | -0.024900 |
| 18/10/2023 | -0.4000% | 9.643900 | 9.605400 | -0.038500 |
| 17/10/2023 | -0.3395% | 9.676700 | 9.643900 | -0.032800 |
| 16/10/2023 | -0.0279% | 9.679400 | 9.676700 | -0.002700 |
| 13/10/2023 | -0.1497% | 9.693900 | 9.679400 | -0.014500 |
| 12/10/2023 | +0.0454% | 9.689500 | 9.693900 | +0.004400 |
| 11/10/2023 | +0.5537% | 9.636000 | 9.689500 | +0.053500 |
| 10/10/2023 | +0.0280% | 9.633300 | 9.636000 | +0.002700 |
| 06/10/2023 | -0.0758% | 9.640600 | 9.633300 | -0.007300 |
| 05/10/2023 | +0.0041% | 9.640200 | 9.640600 | +0.000400 |
| 04/10/2023 | -0.3872% | 9.677600 | 9.640200 | -0.037400 |
| 03/10/2023 | -0.4207% | 9.718400 | 9.677600 | -0.040800 |
| 02/10/2023 | +0.0031% | 9.718100 | 9.718400 | +0.000300 |
| 29/09/2023 | -0.0432% | 9.722300 | 9.718100 | -0.004200 |
| 28/09/2023 | -0.2219% | 9.743900 | 9.722300 | -0.021600 |
| 27/09/2023 | -0.2132% | 9.764700 | 9.743900 | -0.020800 |
| 26/09/2023 | -0.2199% | 9.786200 | 9.764700 | -0.021500 |
| 25/09/2023 | -0.0398% | 9.790100 | 9.786200 | -0.003900 |
| 22/09/2023 | -0.2438% | 9.814000 | 9.790100 | -0.023900 |
| 21/09/2023 | -0.1405% | 9.827800 | 9.814000 | -0.013800 |
| 20/09/2023 | -0.1962% | 9.847100 | 9.827800 | -0.019300 |
| 15/09/2023 | +0.0132% | 9.845800 | 9.847100 | +0.001300 |
| 14/09/2023 | +0.0477% | 9.841100 | 9.845800 | +0.004700 |
| 13/09/2023 | +0.0468% | 9.836500 | 9.841100 | +0.004600 |
| 12/09/2023 | -0.0142% | 9.837900 | 9.836500 | -0.001400 |
| 11/09/2023 | +0.0071% | 9.837200 | 9.837900 | +0.000700 |
| 08/09/2023 | +0.1017% | 9.827200 | 9.837200 | +0.010000 |
| 07/09/2023 | -0.0651% | 9.833600 | 9.827200 | -0.006400 |
| 06/09/2023 | -0.2630% | 9.859500 | 9.833600 | -0.025900 |
| 05/09/2023 | -0.1064% | 9.870000 | 9.859500 | -0.010500 |
| 04/09/2023 | -0.1114% | 9.881000 | 9.870000 | -0.011000 |
| 01/09/2023 | -0.0425% | 9.885200 | 9.881000 | -0.004200 |
| 31/08/2023 | +0.0961% | 9.875700 | 9.885200 | +0.009500 |
| 30/08/2023 | +0.3144% | 9.844700 | 9.875700 | +0.031000 |
Mostrando 601 -
700
de 2614 registros