Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.3660%
Mínimo
-0.7141%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.1437% 10.153900 10.168500 +0.014600
29/03/2017 -0.0266% 10.156600 10.153900 -0.002700
28/03/2017 +0.0256% 10.154000 10.156600 +0.002600
27/03/2017 +0.1488% 10.138900 10.154000 +0.015100
24/03/2017 +0.0612% 10.132700 10.138900 +0.006200
23/03/2017 -0.0266% 10.135400 10.132700 -0.002700
22/03/2017 +0.1145% 10.123800 10.135400 +0.011600
21/03/2017 +0.0642% 10.117300 10.123800 +0.006500
20/03/2017 +0.0633% 10.110900 10.117300 +0.006400
17/03/2017 +0.0970% 10.101100 10.110900 +0.009800
16/03/2017 +0.3660% 10.064200 10.101100 +0.036900
15/03/2017 -0.0308% 10.067300 10.064200 -0.003100
14/03/2017 -0.1350% 10.080900 10.067300 -0.013600
13/03/2017 +0.2185% 10.058900 10.080900 +0.022000
10/03/2017 -0.2512% 10.084200 10.058900 -0.025300
09/03/2017 -0.2654% 10.111000 10.084200 -0.026800
08/03/2017 -0.2114% 10.132400 10.111000 -0.021400
07/03/2017 -0.1115% 10.143700 10.132400 -0.011300
06/03/2017 +0.1134% 10.132200 10.143700 +0.011500
03/03/2017 -0.0819% 10.140500 10.132200 -0.008300
02/03/2017 -0.0848% 10.149100 10.140500 -0.008600
01/03/2017 -0.0640% 10.155600 10.149100 -0.006500
28/02/2017 -0.0335% 10.159000 10.155600 -0.003400
27/02/2017 +0.0886% 10.150000 10.159000 +0.009000
24/02/2017 +0.0946% 10.140400 10.150000 +0.009600
23/02/2017 +0.0345% 10.136900 10.140400 +0.003500
22/02/2017 +0.1530% 10.121400 10.136900 +0.015500
21/02/2017 -0.0049% 10.121900 10.121400 -0.000500
20/02/2017 -0.0079% 10.122700 10.121900 -0.000800
17/02/2017 +0.0998% 10.112600 10.122700 +0.010100
16/02/2017 -0.0643% 10.119100 10.112600 -0.006500
15/02/2017 -0.0563% 10.124800 10.119100 -0.005700
14/02/2017 +0.0563% 10.119100 10.124800 +0.005700
13/02/2017 +0.0405% 10.115000 10.119100 +0.004100
10/02/2017 -0.0148% 10.116500 10.115000 -0.001500
09/02/2017 +0.0356% 10.112900 10.116500 +0.003600
08/02/2017 +0.0920% 10.103600 10.112900 +0.009300
07/02/2017 +0.0693% 10.096600 10.103600 +0.007000
06/02/2017 +0.0694% 10.089600 10.096600 +0.007000
03/02/2017 +0.0516% 10.084400 10.089600 +0.005200
02/02/2017 +0.0962% 10.074700 10.084400 +0.009700
01/02/2017 +0.0099% 10.073700 10.074700 +0.001000
31/01/2017 -0.0794% 10.081700 10.073700 -0.008000
30/01/2017 +0.1419% 10.067400 10.081700 +0.014300
27/01/2017 +0.1292% 10.054400 10.067400 +0.013000
26/01/2017 -0.0666% 10.061100 10.054400 -0.006700
25/01/2017 -0.1083% 10.072000 10.061100 -0.010900
24/01/2017 +0.0874% 10.063200 10.072000 +0.008800
23/01/2017 +0.1024% 10.052900 10.063200 +0.010300
20/01/2017 -0.0805% 10.061000 10.052900 -0.008100
19/01/2017 -0.1768% 10.078800 10.061000 -0.017800
18/01/2017 +0.0169% 10.077100 10.078800 +0.001700
17/01/2017 +0.0685% 10.070200 10.077100 +0.006900
16/01/2017 +0.0656% 10.063600 10.070200 +0.006600
13/01/2017 -0.0626% 10.069900 10.063600 -0.006300
12/01/2017 +0.0298% 10.066900 10.069900 +0.003000
11/01/2017 -0.0358% 10.070500 10.066900 -0.003600
10/01/2017 +0.0626% 10.064200 10.070500 +0.006300
09/01/2017 -0.0040% 10.064600 10.064200 -0.000400
06/01/2017 +0.2796% 10.036500 10.064600 +0.028100
05/01/2017 +0.0658% 10.029900 10.036500 +0.006600
04/01/2017 +0.1047% 10.019400 10.029900 +0.010500
03/01/2017 +0.0859% 10.010800 10.019400 +0.008600
30/12/2016 +0.0230% 10.008500 10.010800 +0.002300
29/12/2016 +0.2211% 9.986400 10.008500 +0.022100
28/12/2016 -0.0491% 9.991300 9.986400 -0.004900
27/12/2016 +0.0260% 9.988700 9.991300 +0.002600
26/12/2016 +0.0140% 9.987300 9.988700 +0.001400
23/12/2016 +0.0260% 9.984700 9.987300 +0.002600
22/12/2016 +0.0711% 9.977600 9.984700 +0.007100
21/12/2016 +0.0100% 9.976600 9.977600 +0.001000
20/12/2016 +0.1194% 9.964700 9.976600 +0.011900
19/12/2016 -0.0823% 9.972900 9.964700 -0.008200
16/12/2016 +0.0140% 9.971500 9.972900 +0.001400
15/12/2016 -0.1854% 9.990000 9.971500 -0.018500
14/12/2016 +0.0611% 9.983900 9.990000 +0.006100
13/12/2016 +0.1524% 9.968700 9.983900 +0.015200
12/12/2016 -0.0612% 9.974800 9.968700 -0.006100
09/12/2016 +0.2138% 9.953500 9.974800 +0.021300
07/12/2016 +0.1287% 9.940700 9.953500 +0.012800
06/12/2016 +0.1732% 9.923500 9.940700 +0.017200
05/12/2016 +0.1361% 9.910000 9.923500 +0.013500
02/12/2016 -0.2399% 9.933800 9.910000 -0.023800
01/12/2016 -0.0101% 9.934800 9.933800 -0.001000
30/11/2016 +0.0836% 9.926500 9.934800 +0.008300
29/11/2016 +0.0514% 9.921400 9.926500 +0.005100
28/11/2016 +0.0222% 9.919200 9.921400 +0.002200
25/11/2016 -0.0101% 9.920200 9.919200 -0.001000
24/11/2016 -0.0595% 9.926100 9.920200 -0.005900
23/11/2016 -0.0091% 9.927000 9.926100 -0.000900
22/11/2016 +0.0433% 9.922700 9.927000 +0.004300
21/11/2016 -0.0907% 9.931700 9.922700 -0.009000
18/11/2016 -0.1730% 9.948900 9.931700 -0.017200
17/11/2016 +0.0935% 9.939600 9.948900 +0.009300
16/11/2016 +0.1520% 9.924500 9.939600 +0.015100
15/11/2016 -0.2425% 9.948600 9.924500 -0.024100
14/11/2016 -0.3943% 9.987900 9.948600 -0.039300
11/11/2016 -0.4545% 10.033400 9.987900 -0.045500
10/11/2016 -0.7141% 10.105300 10.033400 -0.071900
09/11/2016 +0.0059% 10.104700 10.105300 +0.000600
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial