Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0049%
Máximo
0.2348%
Mínimo
-0.4407%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 -0.0029% 10.449100 10.448800 -0.000300
22/01/2018 -0.1033% 10.459900 10.449100 -0.010800
19/01/2018 -0.0659% 10.466800 10.459900 -0.006900
18/01/2018 -0.0898% 10.476200 10.466800 -0.009400
17/01/2018 +0.0372% 10.472300 10.476200 +0.003900
16/01/2018 -0.0038% 10.472700 10.472300 -0.000400
15/01/2018 +0.0621% 10.466200 10.472700 +0.006500
12/01/2018 +0.1635% 10.449100 10.466200 +0.017100
11/01/2018 -0.0277% 10.452000 10.449100 -0.002900
10/01/2018 -0.1902% 10.471900 10.452000 -0.019900
09/01/2018 -0.0544% 10.477600 10.471900 -0.005700
08/01/2018 +0.1289% 10.464100 10.477600 +0.013500
05/01/2018 +0.0688% 10.456900 10.464100 +0.007200
04/01/2018 +0.0794% 10.448600 10.456900 +0.008300
03/01/2018 -0.0411% 10.452900 10.448600 -0.004300
02/01/2018 +0.0536% 10.447300 10.452900 +0.005600
29/12/2017 +0.0086% 10.446400 10.447300 +0.000900
28/12/2017 +0.2348% 10.421900 10.446400 +0.024500
27/12/2017 +0.0336% 10.418400 10.421900 +0.003500
26/12/2017 -0.0182% 10.420300 10.418400 -0.001900
22/12/2017 +0.0413% 10.416000 10.420300 +0.004300
21/12/2017 -0.4407% 10.462000 10.416000 -0.046000
20/12/2017 +0.1502% 10.446300 10.462000 +0.015700
19/12/2017 -0.0201% 10.448400 10.446300 -0.002100
18/12/2017 +0.0124% 10.447100 10.448400 +0.001300
15/12/2017 +0.0115% 10.445900 10.447100 +0.001200
14/12/2017 +0.1715% 10.428000 10.445900 +0.017900
13/12/2017 -0.0134% 10.429400 10.428000 -0.001400
12/12/2017 -0.0096% 10.430400 10.429400 -0.001000
11/12/2017 -0.1265% 10.443600 10.430400 -0.013200
07/12/2017 -0.0393% 10.447700 10.443600 -0.004100
06/12/2017 +0.0958% 10.437700 10.447700 +0.010000
05/12/2017 +0.0010% 10.437600 10.437700 +0.000100
04/12/2017 +0.1304% 10.424000 10.437600 +0.013600
01/12/2017 -0.0575% 10.430000 10.424000 -0.006000
30/11/2017 -0.1341% 10.444000 10.430000 -0.014000
29/11/2017 -0.0546% 10.449700 10.444000 -0.005700
28/11/2017 +0.0507% 10.444400 10.449700 +0.005300
27/11/2017 +0.0335% 10.440900 10.444400 +0.003500
24/11/2017 +0.0067% 10.440200 10.440900 +0.000700
23/11/2017 +0.1965% 10.419700 10.440200 +0.020500
22/11/2017 +0.0941% 10.409900 10.419700 +0.009800
21/11/2017 -0.0163% 10.411600 10.409900 -0.001700
20/11/2017 +0.0894% 10.402300 10.411600 +0.009300
17/11/2017 +0.1337% 10.388400 10.402300 +0.013900
16/11/2017 +0.0260% 10.385700 10.388400 +0.002700
15/11/2017 -0.0125% 10.387000 10.385700 -0.001300
14/11/2017 -0.0443% 10.391600 10.387000 -0.004600
13/11/2017 -0.2201% 10.414500 10.391600 -0.022900
10/11/2017 -0.1132% 10.426300 10.414500 -0.011800
09/11/2017 -0.1696% 10.444000 10.426300 -0.017700
08/11/2017 -0.0316% 10.447300 10.444000 -0.003300
07/11/2017 +0.0431% 10.442800 10.447300 +0.004500
06/11/2017 -0.0450% 10.447500 10.442800 -0.004700
03/11/2017 +0.1351% 10.433400 10.447500 +0.014100
02/11/2017 +0.0786% 10.425200 10.433400 +0.008200
31/10/2017 +0.1776% 10.406700 10.425200 +0.018500
30/10/2017 -0.0461% 10.411500 10.406700 -0.004800
26/10/2017 -0.1392% 10.426000 10.411500 -0.014500
25/10/2017 -0.0642% 10.432700 10.426000 -0.006700
24/10/2017 -0.0192% 10.434700 10.432700 -0.002000
23/10/2017 -0.1140% 10.446600 10.434700 -0.011900
20/10/2017 +0.0316% 10.443300 10.446600 +0.003300
19/10/2017 -0.0393% 10.447400 10.443300 -0.004100
18/10/2017 +0.0680% 10.440300 10.447400 +0.007100
17/10/2017 -0.0756% 10.448200 10.440300 -0.007900
16/10/2017 +0.1082% 10.436900 10.448200 +0.011300
13/10/2017 +0.0872% 10.427800 10.436900 +0.009100
12/10/2017 +0.0537% 10.422200 10.427800 +0.005600
11/10/2017 +0.0874% 10.413100 10.422200 +0.009100
10/10/2017 -0.0912% 10.422600 10.413100 -0.009500
06/10/2017 -0.0873% 10.431700 10.422600 -0.009100
05/10/2017 +0.0153% 10.430100 10.431700 +0.001600
04/10/2017 +0.0604% 10.423800 10.430100 +0.006300
03/10/2017 -0.0221% 10.426100 10.423800 -0.002300
02/10/2017 +0.0432% 10.421600 10.426100 +0.004500
29/09/2017 +0.0278% 10.418700 10.421600 +0.002900
28/09/2017 -0.1535% 10.434700 10.418700 -0.016000
27/09/2017 -0.0508% 10.440000 10.434700 -0.005300
26/09/2017 -0.0287% 10.443000 10.440000 -0.003000
25/09/2017 +0.0575% 10.437000 10.443000 +0.006000
22/09/2017 +0.0489% 10.431900 10.437000 +0.005100
21/09/2017 -0.0719% 10.439400 10.431900 -0.007500
20/09/2017 +0.0086% 10.438500 10.439400 +0.000900
15/09/2017 +0.0824% 10.429900 10.438500 +0.008600
14/09/2017 -0.0307% 10.433100 10.429900 -0.003200
13/09/2017 -0.0230% 10.435500 10.433100 -0.002400
12/09/2017 -0.1063% 10.446600 10.435500 -0.011100
11/09/2017 -0.0842% 10.455400 10.446600 -0.008800
08/09/2017 +0.0899% 10.446000 10.455400 +0.009400
07/09/2017 +0.0239% 10.443500 10.446000 +0.002500
06/09/2017 +0.1140% 10.431600 10.443500 +0.011900
05/09/2017 +0.0642% 10.424900 10.431600 +0.006700
04/09/2017 -0.0249% 10.427500 10.424900 -0.002600
01/09/2017 +0.0873% 10.418400 10.427500 +0.009100
31/08/2017 +0.0432% 10.413900 10.418400 +0.004500
30/08/2017 -0.0029% 10.414200 10.413900 -0.000300
29/08/2017 +0.0394% 10.410100 10.414200 +0.004100
28/08/2017 +0.1105% 10.398600 10.410100 +0.011500
25/08/2017 +0.0048% 10.398100 10.398600 +0.000500
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial