Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0225%
Máximo
0.2171%
Mínimo
-0.1801%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0558% 10.392300 10.398100 +0.005800
23/08/2017 -0.0135% 10.393700 10.392300 -0.001400
22/08/2017 +0.0029% 10.393400 10.393700 +0.000300
21/08/2017 +0.0144% 10.391900 10.393400 +0.001500
18/08/2017 -0.0048% 10.392400 10.391900 -0.000500
17/08/2017 +0.1088% 10.381100 10.392400 +0.011300
16/08/2017 +0.0578% 10.375100 10.381100 +0.006000
14/08/2017 -0.0308% 10.378300 10.375100 -0.003200
11/08/2017 -0.0511% 10.383600 10.378300 -0.005300
10/08/2017 -0.0664% 10.390500 10.383600 -0.006900
09/08/2017 -0.0731% 10.398100 10.390500 -0.007600
08/08/2017 -0.0019% 10.398300 10.398100 -0.000200
07/08/2017 -0.0740% 10.406000 10.398300 -0.007700
04/08/2017 +0.0481% 10.401000 10.406000 +0.005000
03/08/2017 +0.0577% 10.395000 10.401000 +0.006000
02/08/2017 +0.1145% 10.383100 10.395000 +0.011900
01/08/2017 -0.0144% 10.384600 10.383100 -0.001500
31/07/2017 +0.1098% 10.373200 10.384600 +0.011400
28/07/2017 -0.0251% 10.375800 10.373200 -0.002600
27/07/2017 +0.1167% 10.363700 10.375800 +0.012100
26/07/2017 -0.1398% 10.378200 10.363700 -0.014500
25/07/2017 -0.1396% 10.392700 10.378200 -0.014500
24/07/2017 +0.0943% 10.382900 10.392700 +0.009800
21/07/2017 +0.1137% 10.371100 10.382900 +0.011800
20/07/2017 +0.0569% 10.365200 10.371100 +0.005900
19/07/2017 +0.1245% 10.352300 10.365200 +0.012900
18/07/2017 +0.0966% 10.342300 10.352300 +0.010000
17/07/2017 +0.1345% 10.328400 10.342300 +0.013900
14/07/2017 +0.0097% 10.327400 10.328400 +0.001000
13/07/2017 +0.1599% 10.310900 10.327400 +0.016500
12/07/2017 +0.1087% 10.299700 10.310900 +0.011200
11/07/2017 +0.0534% 10.294200 10.299700 +0.005500
10/07/2017 -0.0456% 10.298900 10.294200 -0.004700
07/07/2017 -0.1164% 10.310900 10.298900 -0.012000
06/07/2017 -0.0824% 10.319400 10.310900 -0.008500
05/07/2017 +0.0126% 10.318100 10.319400 +0.001300
04/07/2017 -0.1095% 10.329400 10.318100 -0.011300
03/07/2017 -0.0494% 10.334500 10.329400 -0.005100
30/06/2017 -0.0339% 10.338000 10.334500 -0.003500
29/06/2017 -0.0957% 10.347900 10.338000 -0.009900
28/06/2017 -0.0464% 10.352700 10.347900 -0.004800
27/06/2017 +0.1750% 10.334600 10.352700 +0.018100
23/06/2017 -0.0058% 10.335200 10.334600 -0.000600
22/06/2017 -0.0300% 10.338300 10.335200 -0.003100
21/06/2017 -0.0222% 10.340600 10.338300 -0.002300
20/06/2017 -0.0058% 10.341200 10.340600 -0.000600
19/06/2017 +0.0339% 10.337700 10.341200 +0.003500
16/06/2017 -0.0309% 10.340900 10.337700 -0.003200
15/06/2017 +0.1452% 10.325900 10.340900 +0.015000
14/06/2017 +0.1473% 10.310700 10.325900 +0.015200
13/06/2017 +0.0107% 10.309600 10.310700 +0.001100
12/06/2017 +0.0223% 10.307300 10.309600 +0.002300
09/06/2017 -0.0155% 10.308900 10.307300 -0.001600
08/06/2017 -0.1435% 10.323700 10.308900 -0.014800
07/06/2017 +0.0688% 10.316600 10.323700 +0.007100
06/06/2017 +0.0708% 10.309300 10.316600 +0.007300
05/06/2017 +0.0728% 10.301800 10.309300 +0.007500
02/06/2017 +0.0670% 10.294900 10.301800 +0.006900
01/06/2017 +0.0525% 10.289500 10.294900 +0.005400
31/05/2017 -0.0369% 10.293300 10.289500 -0.003800
30/05/2017 +0.0476% 10.288400 10.293300 +0.004900
29/05/2017 -0.0029% 10.288700 10.288400 -0.000300
26/05/2017 +0.0360% 10.285000 10.288700 +0.003700
25/05/2017 +0.0905% 10.275700 10.285000 +0.009300
24/05/2017 -0.0175% 10.277500 10.275700 -0.001800
23/05/2017 +0.0078% 10.276700 10.277500 +0.000800
22/05/2017 +0.1412% 10.262200 10.276700 +0.014500
19/05/2017 -0.1801% 10.280700 10.262200 -0.018500
18/05/2017 +0.0438% 10.276200 10.280700 +0.004500
17/05/2017 +0.1451% 10.261300 10.276200 +0.014900
16/05/2017 +0.0234% 10.258900 10.261300 +0.002400
15/05/2017 +0.1834% 10.240100 10.258900 +0.018800
12/05/2017 +0.0645% 10.233500 10.240100 +0.006600
11/05/2017 +0.0186% 10.231600 10.233500 +0.001900
10/05/2017 +0.0186% 10.229700 10.231600 +0.001900
09/05/2017 -0.1124% 10.241200 10.229700 -0.011500
08/05/2017 +0.0625% 10.234800 10.241200 +0.006400
05/05/2017 -0.1240% 10.247500 10.234800 -0.012700
04/05/2017 -0.0361% 10.251200 10.247500 -0.003700
03/05/2017 +0.1279% 10.238100 10.251200 +0.013100
02/05/2017 +0.0655% 10.231400 10.238100 +0.006700
28/04/2017 +0.0156% 10.229800 10.231400 +0.001600
27/04/2017 -0.0039% 10.230200 10.229800 -0.000400
26/04/2017 -0.0489% 10.235200 10.230200 -0.005000
25/04/2017 +0.2171% 10.213000 10.235200 +0.022200
24/04/2017 +0.0020% 10.212800 10.213000 +0.000200
21/04/2017 -0.0284% 10.215700 10.212800 -0.002900
20/04/2017 +0.1675% 10.198600 10.215700 +0.017100
19/04/2017 -0.0039% 10.199000 10.198600 -0.000400
18/04/2017 +0.0157% 10.197400 10.199000 +0.001600
17/04/2017 +0.0520% 10.192100 10.197400 +0.005300
13/04/2017 +0.0255% 10.189500 10.192100 +0.002600
12/04/2017 +0.1051% 10.178800 10.189500 +0.010700
11/04/2017 +0.0413% 10.174600 10.178800 +0.004200
10/04/2017 -0.1071% 10.185500 10.174600 -0.010900
07/04/2017 +0.0678% 10.178600 10.185500 +0.006900
06/04/2017 +0.0678% 10.171700 10.178600 +0.006900
05/04/2017 -0.0649% 10.178300 10.171700 -0.006600
04/04/2017 +0.0609% 10.172100 10.178300 +0.006200
03/04/2017 +0.0511% 10.166900 10.172100 +0.005200
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial