Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.1776%
Mínimo
-0.2201%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +0.0894% 10.402300 10.411600 +0.009300
17/11/2017 +0.1337% 10.388400 10.402300 +0.013900
16/11/2017 +0.0260% 10.385700 10.388400 +0.002700
15/11/2017 -0.0125% 10.387000 10.385700 -0.001300
14/11/2017 -0.0443% 10.391600 10.387000 -0.004600
13/11/2017 -0.2201% 10.414500 10.391600 -0.022900
10/11/2017 -0.1132% 10.426300 10.414500 -0.011800
09/11/2017 -0.1696% 10.444000 10.426300 -0.017700
08/11/2017 -0.0316% 10.447300 10.444000 -0.003300
07/11/2017 +0.0431% 10.442800 10.447300 +0.004500
06/11/2017 -0.0450% 10.447500 10.442800 -0.004700
03/11/2017 +0.1351% 10.433400 10.447500 +0.014100
02/11/2017 +0.0786% 10.425200 10.433400 +0.008200
31/10/2017 +0.1776% 10.406700 10.425200 +0.018500
30/10/2017 -0.0461% 10.411500 10.406700 -0.004800
26/10/2017 -0.1392% 10.426000 10.411500 -0.014500
25/10/2017 -0.0642% 10.432700 10.426000 -0.006700
24/10/2017 -0.0192% 10.434700 10.432700 -0.002000
23/10/2017 -0.1140% 10.446600 10.434700 -0.011900
20/10/2017 +0.0316% 10.443300 10.446600 +0.003300
19/10/2017 -0.0393% 10.447400 10.443300 -0.004100
18/10/2017 +0.0680% 10.440300 10.447400 +0.007100
17/10/2017 -0.0756% 10.448200 10.440300 -0.007900
16/10/2017 +0.1082% 10.436900 10.448200 +0.011300
13/10/2017 +0.0872% 10.427800 10.436900 +0.009100
12/10/2017 +0.0537% 10.422200 10.427800 +0.005600
11/10/2017 +0.0874% 10.413100 10.422200 +0.009100
10/10/2017 -0.0912% 10.422600 10.413100 -0.009500
06/10/2017 -0.0873% 10.431700 10.422600 -0.009100
05/10/2017 +0.0153% 10.430100 10.431700 +0.001600
04/10/2017 +0.0604% 10.423800 10.430100 +0.006300
03/10/2017 -0.0221% 10.426100 10.423800 -0.002300
02/10/2017 +0.0432% 10.421600 10.426100 +0.004500
29/09/2017 +0.0278% 10.418700 10.421600 +0.002900
28/09/2017 -0.1535% 10.434700 10.418700 -0.016000
27/09/2017 -0.0508% 10.440000 10.434700 -0.005300
26/09/2017 -0.0287% 10.443000 10.440000 -0.003000
25/09/2017 +0.0575% 10.437000 10.443000 +0.006000
22/09/2017 +0.0489% 10.431900 10.437000 +0.005100
21/09/2017 -0.0719% 10.439400 10.431900 -0.007500
20/09/2017 +0.0086% 10.438500 10.439400 +0.000900
15/09/2017 +0.0824% 10.429900 10.438500 +0.008600
14/09/2017 -0.0307% 10.433100 10.429900 -0.003200
13/09/2017 -0.0230% 10.435500 10.433100 -0.002400
12/09/2017 -0.1063% 10.446600 10.435500 -0.011100
11/09/2017 -0.0842% 10.455400 10.446600 -0.008800
08/09/2017 +0.0899% 10.446000 10.455400 +0.009400
07/09/2017 +0.0239% 10.443500 10.446000 +0.002500
06/09/2017 +0.1140% 10.431600 10.443500 +0.011900
05/09/2017 +0.0642% 10.424900 10.431600 +0.006700
04/09/2017 -0.0249% 10.427500 10.424900 -0.002600
01/09/2017 +0.0873% 10.418400 10.427500 +0.009100
31/08/2017 +0.0432% 10.413900 10.418400 +0.004500
30/08/2017 -0.0029% 10.414200 10.413900 -0.000300
29/08/2017 +0.0394% 10.410100 10.414200 +0.004100
28/08/2017 +0.1105% 10.398600 10.410100 +0.011500
25/08/2017 +0.0048% 10.398100 10.398600 +0.000500
24/08/2017 +0.0558% 10.392300 10.398100 +0.005800
23/08/2017 -0.0135% 10.393700 10.392300 -0.001400
22/08/2017 +0.0029% 10.393400 10.393700 +0.000300
21/08/2017 +0.0144% 10.391900 10.393400 +0.001500
18/08/2017 -0.0048% 10.392400 10.391900 -0.000500
17/08/2017 +0.1088% 10.381100 10.392400 +0.011300
16/08/2017 +0.0578% 10.375100 10.381100 +0.006000
14/08/2017 -0.0308% 10.378300 10.375100 -0.003200
11/08/2017 -0.0511% 10.383600 10.378300 -0.005300
10/08/2017 -0.0664% 10.390500 10.383600 -0.006900
09/08/2017 -0.0731% 10.398100 10.390500 -0.007600
08/08/2017 -0.0019% 10.398300 10.398100 -0.000200
07/08/2017 -0.0740% 10.406000 10.398300 -0.007700
04/08/2017 +0.0481% 10.401000 10.406000 +0.005000
03/08/2017 +0.0577% 10.395000 10.401000 +0.006000
02/08/2017 +0.1145% 10.383100 10.395000 +0.011900
01/08/2017 -0.0144% 10.384600 10.383100 -0.001500
31/07/2017 +0.1098% 10.373200 10.384600 +0.011400
28/07/2017 -0.0251% 10.375800 10.373200 -0.002600
27/07/2017 +0.1167% 10.363700 10.375800 +0.012100
26/07/2017 -0.1398% 10.378200 10.363700 -0.014500
25/07/2017 -0.1396% 10.392700 10.378200 -0.014500
24/07/2017 +0.0943% 10.382900 10.392700 +0.009800
21/07/2017 +0.1137% 10.371100 10.382900 +0.011800
20/07/2017 +0.0569% 10.365200 10.371100 +0.005900
19/07/2017 +0.1245% 10.352300 10.365200 +0.012900
18/07/2017 +0.0966% 10.342300 10.352300 +0.010000
17/07/2017 +0.1345% 10.328400 10.342300 +0.013900
14/07/2017 +0.0097% 10.327400 10.328400 +0.001000
13/07/2017 +0.1599% 10.310900 10.327400 +0.016500
12/07/2017 +0.1087% 10.299700 10.310900 +0.011200
11/07/2017 +0.0534% 10.294200 10.299700 +0.005500
10/07/2017 -0.0456% 10.298900 10.294200 -0.004700
07/07/2017 -0.1164% 10.310900 10.298900 -0.012000
06/07/2017 -0.0824% 10.319400 10.310900 -0.008500
05/07/2017 +0.0126% 10.318100 10.319400 +0.001300
04/07/2017 -0.1095% 10.329400 10.318100 -0.011300
03/07/2017 -0.0494% 10.334500 10.329400 -0.005100
30/06/2017 -0.0339% 10.338000 10.334500 -0.003500
29/06/2017 -0.0957% 10.347900 10.338000 -0.009900
28/06/2017 -0.0464% 10.352700 10.347900 -0.004800
27/06/2017 +0.1750% 10.334600 10.352700 +0.018100
23/06/2017 -0.0058% 10.335200 10.334600 -0.000600
Mostrando 2201 - 2300 de 2672 registros
Volver al Detalle Ver Historial