Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0255%
Máximo
0.3660%
Mínimo
-0.2654%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.0360% 10.285000 10.288700 +0.003700
25/05/2017 +0.0905% 10.275700 10.285000 +0.009300
24/05/2017 -0.0175% 10.277500 10.275700 -0.001800
23/05/2017 +0.0078% 10.276700 10.277500 +0.000800
22/05/2017 +0.1412% 10.262200 10.276700 +0.014500
19/05/2017 -0.1801% 10.280700 10.262200 -0.018500
18/05/2017 +0.0438% 10.276200 10.280700 +0.004500
17/05/2017 +0.1451% 10.261300 10.276200 +0.014900
16/05/2017 +0.0234% 10.258900 10.261300 +0.002400
15/05/2017 +0.1834% 10.240100 10.258900 +0.018800
12/05/2017 +0.0645% 10.233500 10.240100 +0.006600
11/05/2017 +0.0186% 10.231600 10.233500 +0.001900
10/05/2017 +0.0186% 10.229700 10.231600 +0.001900
09/05/2017 -0.1124% 10.241200 10.229700 -0.011500
08/05/2017 +0.0625% 10.234800 10.241200 +0.006400
05/05/2017 -0.1240% 10.247500 10.234800 -0.012700
04/05/2017 -0.0361% 10.251200 10.247500 -0.003700
03/05/2017 +0.1279% 10.238100 10.251200 +0.013100
02/05/2017 +0.0655% 10.231400 10.238100 +0.006700
28/04/2017 +0.0156% 10.229800 10.231400 +0.001600
27/04/2017 -0.0039% 10.230200 10.229800 -0.000400
26/04/2017 -0.0489% 10.235200 10.230200 -0.005000
25/04/2017 +0.2171% 10.213000 10.235200 +0.022200
24/04/2017 +0.0020% 10.212800 10.213000 +0.000200
21/04/2017 -0.0284% 10.215700 10.212800 -0.002900
20/04/2017 +0.1675% 10.198600 10.215700 +0.017100
19/04/2017 -0.0039% 10.199000 10.198600 -0.000400
18/04/2017 +0.0157% 10.197400 10.199000 +0.001600
17/04/2017 +0.0520% 10.192100 10.197400 +0.005300
13/04/2017 +0.0255% 10.189500 10.192100 +0.002600
12/04/2017 +0.1051% 10.178800 10.189500 +0.010700
11/04/2017 +0.0413% 10.174600 10.178800 +0.004200
10/04/2017 -0.1071% 10.185500 10.174600 -0.010900
07/04/2017 +0.0678% 10.178600 10.185500 +0.006900
06/04/2017 +0.0678% 10.171700 10.178600 +0.006900
05/04/2017 -0.0649% 10.178300 10.171700 -0.006600
04/04/2017 +0.0609% 10.172100 10.178300 +0.006200
03/04/2017 +0.0511% 10.166900 10.172100 +0.005200
31/03/2017 -0.0157% 10.168500 10.166900 -0.001600
30/03/2017 +0.1437% 10.153900 10.168500 +0.014600
29/03/2017 -0.0266% 10.156600 10.153900 -0.002700
28/03/2017 +0.0256% 10.154000 10.156600 +0.002600
27/03/2017 +0.1488% 10.138900 10.154000 +0.015100
24/03/2017 +0.0612% 10.132700 10.138900 +0.006200
23/03/2017 -0.0266% 10.135400 10.132700 -0.002700
22/03/2017 +0.1145% 10.123800 10.135400 +0.011600
21/03/2017 +0.0642% 10.117300 10.123800 +0.006500
20/03/2017 +0.0633% 10.110900 10.117300 +0.006400
17/03/2017 +0.0970% 10.101100 10.110900 +0.009800
16/03/2017 +0.3660% 10.064200 10.101100 +0.036900
15/03/2017 -0.0308% 10.067300 10.064200 -0.003100
14/03/2017 -0.1350% 10.080900 10.067300 -0.013600
13/03/2017 +0.2185% 10.058900 10.080900 +0.022000
10/03/2017 -0.2512% 10.084200 10.058900 -0.025300
09/03/2017 -0.2654% 10.111000 10.084200 -0.026800
08/03/2017 -0.2114% 10.132400 10.111000 -0.021400
07/03/2017 -0.1115% 10.143700 10.132400 -0.011300
06/03/2017 +0.1134% 10.132200 10.143700 +0.011500
03/03/2017 -0.0819% 10.140500 10.132200 -0.008300
02/03/2017 -0.0848% 10.149100 10.140500 -0.008600
01/03/2017 -0.0640% 10.155600 10.149100 -0.006500
28/02/2017 -0.0335% 10.159000 10.155600 -0.003400
27/02/2017 +0.0886% 10.150000 10.159000 +0.009000
24/02/2017 +0.0946% 10.140400 10.150000 +0.009600
23/02/2017 +0.0345% 10.136900 10.140400 +0.003500
22/02/2017 +0.1530% 10.121400 10.136900 +0.015500
21/02/2017 -0.0049% 10.121900 10.121400 -0.000500
20/02/2017 -0.0079% 10.122700 10.121900 -0.000800
17/02/2017 +0.0998% 10.112600 10.122700 +0.010100
16/02/2017 -0.0643% 10.119100 10.112600 -0.006500
15/02/2017 -0.0563% 10.124800 10.119100 -0.005700
14/02/2017 +0.0563% 10.119100 10.124800 +0.005700
13/02/2017 +0.0405% 10.115000 10.119100 +0.004100
10/02/2017 -0.0148% 10.116500 10.115000 -0.001500
09/02/2017 +0.0356% 10.112900 10.116500 +0.003600
08/02/2017 +0.0920% 10.103600 10.112900 +0.009300
07/02/2017 +0.0693% 10.096600 10.103600 +0.007000
06/02/2017 +0.0694% 10.089600 10.096600 +0.007000
03/02/2017 +0.0516% 10.084400 10.089600 +0.005200
02/02/2017 +0.0962% 10.074700 10.084400 +0.009700
01/02/2017 +0.0099% 10.073700 10.074700 +0.001000
31/01/2017 -0.0794% 10.081700 10.073700 -0.008000
30/01/2017 +0.1419% 10.067400 10.081700 +0.014300
27/01/2017 +0.1292% 10.054400 10.067400 +0.013000
26/01/2017 -0.0666% 10.061100 10.054400 -0.006700
25/01/2017 -0.1083% 10.072000 10.061100 -0.010900
24/01/2017 +0.0874% 10.063200 10.072000 +0.008800
23/01/2017 +0.1024% 10.052900 10.063200 +0.010300
20/01/2017 -0.0805% 10.061000 10.052900 -0.008100
19/01/2017 -0.1768% 10.078800 10.061000 -0.017800
18/01/2017 +0.0169% 10.077100 10.078800 +0.001700
17/01/2017 +0.0685% 10.070200 10.077100 +0.006900
16/01/2017 +0.0656% 10.063600 10.070200 +0.006600
13/01/2017 -0.0626% 10.069900 10.063600 -0.006300
12/01/2017 +0.0298% 10.066900 10.069900 +0.003000
11/01/2017 -0.0358% 10.070500 10.066900 -0.003600
10/01/2017 +0.0626% 10.064200 10.070500 +0.006300
09/01/2017 -0.0040% 10.064600 10.064200 -0.000400
06/01/2017 +0.2796% 10.036500 10.064600 +0.028100
05/01/2017 +0.0658% 10.029900 10.036500 +0.006600
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial