Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0086%
Máximo
0.4225%
Mínimo
-0.2709%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2019 -0.0120% 10.823500 10.822200 -0.001300
26/11/2019 +0.1563% 10.806600 10.823500 +0.016900
25/11/2019 +0.0046% 10.806100 10.806600 +0.000500
22/11/2019 +0.0611% 10.799500 10.806100 +0.006600
21/11/2019 -0.0500% 10.804900 10.799500 -0.005400
20/11/2019 -0.1646% 10.822700 10.804900 -0.017800
19/11/2019 -0.0850% 10.831900 10.822700 -0.009200
18/11/2019 +0.0369% 10.827900 10.831900 +0.004000
15/11/2019 +0.0665% 10.820700 10.827900 +0.007200
14/11/2019 -0.0240% 10.823300 10.820700 -0.002600
13/11/2019 +0.0555% 10.817300 10.823300 +0.006000
12/11/2019 -0.0231% 10.819800 10.817300 -0.002500
11/11/2019 -0.0961% 10.830200 10.819800 -0.010400
08/11/2019 -0.1375% 10.845100 10.830200 -0.014900
07/11/2019 -0.0240% 10.847700 10.845100 -0.002600
06/11/2019 +0.0083% 10.846800 10.847700 +0.000900
05/11/2019 -0.0074% 10.847600 10.846800 -0.000800
04/11/2019 +0.1707% 10.829100 10.847600 +0.018500
30/10/2019 -0.0175% 10.831000 10.829100 -0.001900
29/10/2019 +0.0305% 10.827700 10.831000 +0.003300
28/10/2019 -0.1015% 10.838700 10.827700 -0.011000
25/10/2019 +0.0868% 10.829300 10.838700 +0.009400
24/10/2019 +0.0203% 10.827100 10.829300 +0.002200
23/10/2019 -0.0102% 10.828200 10.827100 -0.001100
22/10/2019 +0.0314% 10.824800 10.828200 +0.003400
21/10/2019 +0.0379% 10.820700 10.824800 +0.004100
18/10/2019 +0.0314% 10.817300 10.820700 +0.003400
17/10/2019 +0.0721% 10.809500 10.817300 +0.007800
16/10/2019 +0.0167% 10.807700 10.809500 +0.001800
15/10/2019 +0.0065% 10.807000 10.807700 +0.000700
14/10/2019 +0.0666% 10.799800 10.807000 +0.007200
11/10/2019 -0.0398% 10.804100 10.799800 -0.004300
10/10/2019 -0.0851% 10.813300 10.804100 -0.009200
09/10/2019 -0.0998% 10.824100 10.813300 -0.010800
08/10/2019 -0.0286% 10.827200 10.824100 -0.003100
07/10/2019 +0.0721% 10.819400 10.827200 +0.007800
04/10/2019 +0.0666% 10.812200 10.819400 +0.007200
03/10/2019 -0.0222% 10.814600 10.812200 -0.002400
02/10/2019 +0.1027% 10.803500 10.814600 +0.011100
01/10/2019 +0.0065% 10.802800 10.803500 +0.000700
30/09/2019 -0.0824% 10.811700 10.802800 -0.008900
27/09/2019 +0.1713% 10.793200 10.811700 +0.018500
26/09/2019 -0.1907% 10.813800 10.793200 -0.020600
25/09/2019 -0.0296% 10.817000 10.813800 -0.003200
24/09/2019 +0.0111% 10.815800 10.817000 +0.001200
23/09/2019 +0.4225% 10.770200 10.815800 +0.045600
17/09/2019 +0.0390% 10.766000 10.770200 +0.004200
16/09/2019 -0.0622% 10.772700 10.766000 -0.006700
13/09/2019 -0.1660% 10.790600 10.772700 -0.017900
12/09/2019 +0.0918% 10.780700 10.790600 +0.009900
11/09/2019 -0.1770% 10.799800 10.780700 -0.019100
10/09/2019 -0.1046% 10.811100 10.799800 -0.011300
09/09/2019 +0.0083% 10.810200 10.811100 +0.000900
06/09/2019 +0.0879% 10.800700 10.810200 +0.009500
05/09/2019 +0.0973% 10.790200 10.800700 +0.010500
04/09/2019 +0.0028% 10.789900 10.790200 +0.000300
03/09/2019 -0.0232% 10.792400 10.789900 -0.002500
02/09/2019 -0.0426% 10.797000 10.792400 -0.004600
30/08/2019 -0.0491% 10.802300 10.797000 -0.005300
29/08/2019 -0.0046% 10.802800 10.802300 -0.000500
28/08/2019 +0.0741% 10.794800 10.802800 +0.008000
27/08/2019 +0.0352% 10.791000 10.794800 +0.003800
26/08/2019 +0.0667% 10.783800 10.791000 +0.007200
23/08/2019 +0.0807% 10.775100 10.783800 +0.008700
22/08/2019 +0.0891% 10.765500 10.775100 +0.009600
21/08/2019 +0.0334% 10.761900 10.765500 +0.003600
20/08/2019 +0.0232% 10.759400 10.761900 +0.002500
19/08/2019 +0.0772% 10.751100 10.759400 +0.008300
16/08/2019 -0.0130% 10.752500 10.751100 -0.001400
14/08/2019 -0.1208% 10.765500 10.752500 -0.013000
13/08/2019 -0.2709% 10.794700 10.765500 -0.029200
12/08/2019 -0.0074% 10.795500 10.794700 -0.000800
09/08/2019 +0.1465% 10.779700 10.795500 +0.015800
08/08/2019 -0.0139% 10.781200 10.779700 -0.001500
07/08/2019 +0.0965% 10.770800 10.781200 +0.010400
06/08/2019 -0.0835% 10.779800 10.770800 -0.009000
05/08/2019 -0.1038% 10.791000 10.779800 -0.011200
02/08/2019 +0.1261% 10.777400 10.791000 +0.013600
01/08/2019 +0.0631% 10.770600 10.777400 +0.006800
31/07/2019 -0.0288% 10.773700 10.770600 -0.003100
30/07/2019 -0.0826% 10.782600 10.773700 -0.008900
29/07/2019 +0.0510% 10.777100 10.782600 +0.005500
26/07/2019 +0.0316% 10.773700 10.777100 +0.003400
25/07/2019 +0.0873% 10.764300 10.773700 +0.009400
24/07/2019 +0.0809% 10.755600 10.764300 +0.008700
23/07/2019 +0.0102% 10.754500 10.755600 +0.001100
22/07/2019 +0.0465% 10.749500 10.754500 +0.005000
19/07/2019 +0.0372% 10.745500 10.749500 +0.004000
18/07/2019 +0.0065% 10.744800 10.745500 +0.000700
17/07/2019 +0.0149% 10.743200 10.744800 +0.001600
15/07/2019 +0.0708% 10.735600 10.743200 +0.007600
12/07/2019 -0.0224% 10.738000 10.735600 -0.002400
11/07/2019 +0.0456% 10.733100 10.738000 +0.004900
10/07/2019 -0.0177% 10.735000 10.733100 -0.001900
09/07/2019 -0.2233% 10.759000 10.735000 -0.024000
08/07/2019 -0.0056% 10.759600 10.759000 -0.000600
05/07/2019 -0.0780% 10.768000 10.759600 -0.008400
04/07/2019 +0.0715% 10.760300 10.768000 +0.007700
03/07/2019 +0.1330% 10.746000 10.760300 +0.014300
02/07/2019 +0.1574% 10.729100 10.746000 +0.016900
Mostrando 1701 - 1800 de 2672 registros
Volver al Detalle Ver Historial