Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2562%
Mínimo
-0.2709%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.0426% 10.797000 10.792400 -0.004600
30/08/2019 -0.0491% 10.802300 10.797000 -0.005300
29/08/2019 -0.0046% 10.802800 10.802300 -0.000500
28/08/2019 +0.0741% 10.794800 10.802800 +0.008000
27/08/2019 +0.0352% 10.791000 10.794800 +0.003800
26/08/2019 +0.0667% 10.783800 10.791000 +0.007200
23/08/2019 +0.0807% 10.775100 10.783800 +0.008700
22/08/2019 +0.0891% 10.765500 10.775100 +0.009600
21/08/2019 +0.0334% 10.761900 10.765500 +0.003600
20/08/2019 +0.0232% 10.759400 10.761900 +0.002500
19/08/2019 +0.0772% 10.751100 10.759400 +0.008300
16/08/2019 -0.0130% 10.752500 10.751100 -0.001400
14/08/2019 -0.1208% 10.765500 10.752500 -0.013000
13/08/2019 -0.2709% 10.794700 10.765500 -0.029200
12/08/2019 -0.0074% 10.795500 10.794700 -0.000800
09/08/2019 +0.1465% 10.779700 10.795500 +0.015800
08/08/2019 -0.0139% 10.781200 10.779700 -0.001500
07/08/2019 +0.0965% 10.770800 10.781200 +0.010400
06/08/2019 -0.0835% 10.779800 10.770800 -0.009000
05/08/2019 -0.1038% 10.791000 10.779800 -0.011200
02/08/2019 +0.1261% 10.777400 10.791000 +0.013600
01/08/2019 +0.0631% 10.770600 10.777400 +0.006800
31/07/2019 -0.0288% 10.773700 10.770600 -0.003100
30/07/2019 -0.0826% 10.782600 10.773700 -0.008900
29/07/2019 +0.0510% 10.777100 10.782600 +0.005500
26/07/2019 +0.0316% 10.773700 10.777100 +0.003400
25/07/2019 +0.0873% 10.764300 10.773700 +0.009400
24/07/2019 +0.0809% 10.755600 10.764300 +0.008700
23/07/2019 +0.0102% 10.754500 10.755600 +0.001100
22/07/2019 +0.0465% 10.749500 10.754500 +0.005000
19/07/2019 +0.0372% 10.745500 10.749500 +0.004000
18/07/2019 +0.0065% 10.744800 10.745500 +0.000700
17/07/2019 +0.0149% 10.743200 10.744800 +0.001600
15/07/2019 +0.0708% 10.735600 10.743200 +0.007600
12/07/2019 -0.0224% 10.738000 10.735600 -0.002400
11/07/2019 +0.0456% 10.733100 10.738000 +0.004900
10/07/2019 -0.0177% 10.735000 10.733100 -0.001900
09/07/2019 -0.2233% 10.759000 10.735000 -0.024000
08/07/2019 -0.0056% 10.759600 10.759000 -0.000600
05/07/2019 -0.0780% 10.768000 10.759600 -0.008400
04/07/2019 +0.0715% 10.760300 10.768000 +0.007700
03/07/2019 +0.1330% 10.746000 10.760300 +0.014300
02/07/2019 +0.1574% 10.729100 10.746000 +0.016900
01/07/2019 +0.0914% 10.719300 10.729100 +0.009800
28/06/2019 +0.0289% 10.716200 10.719300 +0.003100
27/06/2019 +0.0934% 10.706200 10.716200 +0.010000
26/06/2019 -0.0952% 10.716400 10.706200 -0.010200
25/06/2019 +0.0663% 10.709300 10.716400 +0.007100
24/06/2019 -0.0149% 10.710900 10.709300 -0.001600
21/06/2019 +0.2009% 10.689400 10.710900 +0.021500
20/06/2019 +0.2041% 10.667600 10.689400 +0.021800
19/06/2019 +0.2562% 10.640300 10.667600 +0.027300
18/06/2019 +0.1524% 10.624100 10.640300 +0.016200
17/06/2019 +0.0452% 10.619300 10.624100 +0.004800
14/06/2019 +0.0235% 10.616800 10.619300 +0.002500
13/06/2019 +0.0707% 10.609300 10.616800 +0.007500
12/06/2019 +0.1443% 10.594000 10.609300 +0.015300
11/06/2019 +0.2523% 10.567300 10.594000 +0.026700
10/06/2019 +0.0549% 10.561500 10.567300 +0.005800
07/06/2019 +0.0909% 10.551900 10.561500 +0.009600
06/06/2019 +0.0635% 10.545200 10.551900 +0.006700
05/06/2019 +0.1632% 10.528000 10.545200 +0.017200
04/06/2019 -0.0968% 10.538200 10.528000 -0.010200
03/06/2019 +0.1006% 10.527600 10.538200 +0.010600
31/05/2019 +0.0779% 10.519400 10.527600 +0.008200
30/05/2019 +0.0247% 10.516800 10.519400 +0.002600
29/05/2019 -0.0447% 10.521500 10.516800 -0.004700
28/05/2019 +0.0428% 10.517000 10.521500 +0.004500
27/05/2019 +0.0609% 10.510600 10.517000 +0.006400
24/05/2019 -0.1027% 10.521400 10.510600 -0.010800
23/05/2019 +0.0285% 10.518400 10.521400 +0.003000
22/05/2019 +0.0980% 10.508100 10.518400 +0.010300
20/05/2019 +0.0095% 10.507100 10.508100 +0.001000
17/05/2019 +0.1067% 10.495900 10.507100 +0.011200
16/05/2019 +0.0172% 10.494100 10.495900 +0.001800
15/05/2019 +0.0810% 10.485600 10.494100 +0.008500
14/05/2019 -0.0934% 10.495400 10.485600 -0.009800
13/05/2019 +0.0133% 10.494000 10.495400 +0.001400
10/05/2019 -0.1895% 10.513900 10.494000 -0.019900
09/05/2019 -0.0456% 10.518700 10.513900 -0.004800
08/05/2019 -0.0181% 10.520600 10.518700 -0.001900
07/05/2019 +0.0086% 10.519700 10.520600 +0.000900
06/05/2019 +0.0342% 10.516100 10.519700 +0.003600
03/05/2019 -0.0618% 10.522600 10.516100 -0.006500
02/05/2019 +0.1636% 10.505400 10.522600 +0.017200
30/04/2019 +0.0209% 10.503200 10.505400 +0.002200
29/04/2019 +0.0667% 10.496200 10.503200 +0.007000
26/04/2019 -0.0724% 10.503800 10.496200 -0.007600
25/04/2019 -0.0495% 10.509000 10.503800 -0.005200
24/04/2019 +0.1295% 10.495400 10.509000 +0.013600
23/04/2019 -0.0343% 10.499000 10.495400 -0.003600
22/04/2019 -0.0533% 10.504600 10.499000 -0.005600
18/04/2019 +0.1486% 10.489000 10.504600 +0.015600
17/04/2019 -0.0229% 10.491400 10.489000 -0.002400
16/04/2019 -0.0267% 10.494200 10.491400 -0.002800
15/04/2019 +0.0238% 10.491700 10.494200 +0.002500
12/04/2019 +0.0410% 10.487400 10.491700 +0.004300
11/04/2019 +0.0277% 10.484500 10.487400 +0.002900
10/04/2019 +0.1078% 10.473200 10.484500 +0.011300
09/04/2019 +0.0095% 10.472200 10.473200 +0.001000
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial