Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0387%
Máximo
0.2079%
Mínimo
-0.1895%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2019 | -0.0968% | 10.538200 | 10.528000 | -0.010200 |
| 03/06/2019 | +0.1006% | 10.527600 | 10.538200 | +0.010600 |
| 31/05/2019 | +0.0779% | 10.519400 | 10.527600 | +0.008200 |
| 30/05/2019 | +0.0247% | 10.516800 | 10.519400 | +0.002600 |
| 29/05/2019 | -0.0447% | 10.521500 | 10.516800 | -0.004700 |
| 28/05/2019 | +0.0428% | 10.517000 | 10.521500 | +0.004500 |
| 27/05/2019 | +0.0609% | 10.510600 | 10.517000 | +0.006400 |
| 24/05/2019 | -0.1027% | 10.521400 | 10.510600 | -0.010800 |
| 23/05/2019 | +0.0285% | 10.518400 | 10.521400 | +0.003000 |
| 22/05/2019 | +0.0980% | 10.508100 | 10.518400 | +0.010300 |
| 20/05/2019 | +0.0095% | 10.507100 | 10.508100 | +0.001000 |
| 17/05/2019 | +0.1067% | 10.495900 | 10.507100 | +0.011200 |
| 16/05/2019 | +0.0172% | 10.494100 | 10.495900 | +0.001800 |
| 15/05/2019 | +0.0810% | 10.485600 | 10.494100 | +0.008500 |
| 14/05/2019 | -0.0934% | 10.495400 | 10.485600 | -0.009800 |
| 13/05/2019 | +0.0133% | 10.494000 | 10.495400 | +0.001400 |
| 10/05/2019 | -0.1895% | 10.513900 | 10.494000 | -0.019900 |
| 09/05/2019 | -0.0456% | 10.518700 | 10.513900 | -0.004800 |
| 08/05/2019 | -0.0181% | 10.520600 | 10.518700 | -0.001900 |
| 07/05/2019 | +0.0086% | 10.519700 | 10.520600 | +0.000900 |
| 06/05/2019 | +0.0342% | 10.516100 | 10.519700 | +0.003600 |
| 03/05/2019 | -0.0618% | 10.522600 | 10.516100 | -0.006500 |
| 02/05/2019 | +0.1636% | 10.505400 | 10.522600 | +0.017200 |
| 30/04/2019 | +0.0209% | 10.503200 | 10.505400 | +0.002200 |
| 29/04/2019 | +0.0667% | 10.496200 | 10.503200 | +0.007000 |
| 26/04/2019 | -0.0724% | 10.503800 | 10.496200 | -0.007600 |
| 25/04/2019 | -0.0495% | 10.509000 | 10.503800 | -0.005200 |
| 24/04/2019 | +0.1295% | 10.495400 | 10.509000 | +0.013600 |
| 23/04/2019 | -0.0343% | 10.499000 | 10.495400 | -0.003600 |
| 22/04/2019 | -0.0533% | 10.504600 | 10.499000 | -0.005600 |
| 18/04/2019 | +0.1486% | 10.489000 | 10.504600 | +0.015600 |
| 17/04/2019 | -0.0229% | 10.491400 | 10.489000 | -0.002400 |
| 16/04/2019 | -0.0267% | 10.494200 | 10.491400 | -0.002800 |
| 15/04/2019 | +0.0238% | 10.491700 | 10.494200 | +0.002500 |
| 12/04/2019 | +0.0410% | 10.487400 | 10.491700 | +0.004300 |
| 11/04/2019 | +0.0277% | 10.484500 | 10.487400 | +0.002900 |
| 10/04/2019 | +0.1078% | 10.473200 | 10.484500 | +0.011300 |
| 09/04/2019 | +0.0095% | 10.472200 | 10.473200 | +0.001000 |
| 08/04/2019 | +0.0583% | 10.466100 | 10.472200 | +0.006100 |
| 05/04/2019 | +0.0985% | 10.455800 | 10.466100 | +0.010300 |
| 04/04/2019 | +0.0526% | 10.450300 | 10.455800 | +0.005500 |
| 03/04/2019 | -0.0038% | 10.450700 | 10.450300 | -0.000400 |
| 02/04/2019 | +0.1465% | 10.435400 | 10.450700 | +0.015300 |
| 01/04/2019 | -0.0086% | 10.436300 | 10.435400 | -0.000900 |
| 29/03/2019 | +0.0077% | 10.435500 | 10.436300 | +0.000800 |
| 28/03/2019 | -0.0268% | 10.438300 | 10.435500 | -0.002800 |
| 27/03/2019 | +0.1189% | 10.425900 | 10.438300 | +0.012400 |
| 26/03/2019 | -0.0633% | 10.432500 | 10.425900 | -0.006600 |
| 25/03/2019 | -0.0546% | 10.438200 | 10.432500 | -0.005700 |
| 22/03/2019 | +0.1304% | 10.424600 | 10.438200 | +0.013600 |
| 21/03/2019 | +0.1200% | 10.412100 | 10.424600 | +0.012500 |
| 20/03/2019 | +0.0932% | 10.402400 | 10.412100 | +0.009700 |
| 19/03/2019 | +0.0558% | 10.396600 | 10.402400 | +0.005800 |
| 18/03/2019 | +0.0202% | 10.394500 | 10.396600 | +0.002100 |
| 15/03/2019 | +0.2061% | 10.373100 | 10.394500 | +0.021400 |
| 14/03/2019 | +0.0656% | 10.366300 | 10.373100 | +0.006800 |
| 13/03/2019 | +0.1506% | 10.350700 | 10.366300 | +0.015600 |
| 12/03/2019 | +0.1315% | 10.337100 | 10.350700 | +0.013600 |
| 11/03/2019 | -0.0377% | 10.341000 | 10.337100 | -0.003900 |
| 08/03/2019 | -0.0599% | 10.347200 | 10.341000 | -0.006200 |
| 07/03/2019 | +0.0242% | 10.344700 | 10.347200 | +0.002500 |
| 06/03/2019 | +0.0716% | 10.337300 | 10.344700 | +0.007400 |
| 05/03/2019 | +0.0184% | 10.335400 | 10.337300 | +0.001900 |
| 04/03/2019 | +0.0077% | 10.334600 | 10.335400 | +0.000800 |
| 01/03/2019 | +0.0058% | 10.334000 | 10.334600 | +0.000600 |
| 28/02/2019 | +0.0145% | 10.332500 | 10.334000 | +0.001500 |
| 27/02/2019 | +0.0862% | 10.323600 | 10.332500 | +0.008900 |
| 26/02/2019 | +0.1473% | 10.308400 | 10.323600 | +0.015200 |
| 25/02/2019 | +0.0922% | 10.298900 | 10.308400 | +0.009500 |
| 22/02/2019 | +0.0641% | 10.292300 | 10.298900 | +0.006600 |
| 21/02/2019 | -0.1165% | 10.304300 | 10.292300 | -0.012000 |
| 20/02/2019 | +0.1262% | 10.291300 | 10.304300 | +0.013000 |
| 19/02/2019 | +0.0379% | 10.287400 | 10.291300 | +0.003900 |
| 18/02/2019 | +0.0817% | 10.279000 | 10.287400 | +0.008400 |
| 15/02/2019 | +0.0117% | 10.277800 | 10.279000 | +0.001200 |
| 14/02/2019 | +0.0370% | 10.274000 | 10.277800 | +0.003800 |
| 13/02/2019 | +0.1110% | 10.262600 | 10.274000 | +0.011400 |
| 12/02/2019 | -0.0185% | 10.264500 | 10.262600 | -0.001900 |
| 11/02/2019 | -0.0195% | 10.266500 | 10.264500 | -0.002000 |
| 08/02/2019 | -0.1071% | 10.277500 | 10.266500 | -0.011000 |
| 07/02/2019 | +0.0039% | 10.277100 | 10.277500 | +0.000400 |
| 06/02/2019 | +0.1363% | 10.263100 | 10.277100 | +0.014000 |
| 05/02/2019 | +0.0985% | 10.253000 | 10.263100 | +0.010100 |
| 04/02/2019 | -0.0994% | 10.263200 | 10.253000 | -0.010200 |
| 01/02/2019 | +0.1814% | 10.244600 | 10.263200 | +0.018600 |
| 31/01/2019 | +0.1553% | 10.228700 | 10.244600 | +0.015900 |
| 30/01/2019 | +0.1242% | 10.216000 | 10.228700 | +0.012700 |
| 29/01/2019 | -0.0421% | 10.220300 | 10.216000 | -0.004300 |
| 28/01/2019 | +0.0108% | 10.219200 | 10.220300 | +0.001100 |
| 25/01/2019 | +0.1557% | 10.203300 | 10.219200 | +0.015900 |
| 24/01/2019 | +0.1344% | 10.189600 | 10.203300 | +0.013700 |
| 23/01/2019 | +0.0530% | 10.184200 | 10.189600 | +0.005400 |
| 22/01/2019 | +0.0579% | 10.178300 | 10.184200 | +0.005900 |
| 21/01/2019 | +0.1022% | 10.167900 | 10.178300 | +0.010400 |
| 18/01/2019 | +0.0748% | 10.160300 | 10.167900 | +0.007600 |
| 17/01/2019 | +0.2079% | 10.139200 | 10.160300 | +0.021100 |
| 16/01/2019 | +0.0474% | 10.134400 | 10.139200 | +0.004800 |
| 15/01/2019 | -0.0237% | 10.136800 | 10.134400 | -0.002400 |
| 14/01/2019 | +0.0740% | 10.129300 | 10.136800 | +0.007500 |
| 11/01/2019 | +0.0059% | 10.128700 | 10.129300 | +0.000600 |
Mostrando 1701 -
1800
de 2553 registros