Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
-0.1376%
Máximo
0.3393%
Mínimo
-2.9220%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 +0.2153% 9.418400 9.438700 +0.020300
20/03/2020 -1.9285% 9.601800 9.418400 -0.183400
19/03/2020 -2.9220% 9.886500 9.601800 -0.284700
18/03/2020 -1.5526% 10.041200 9.886500 -0.154700
17/03/2020 -1.9898% 10.243000 10.041200 -0.201800
16/03/2020 -0.4704% 10.291300 10.243000 -0.048300
13/03/2020 -2.2720% 10.527800 10.291300 -0.236500
12/03/2020 -1.8213% 10.721300 10.527800 -0.193500
11/03/2020 -0.7351% 10.800400 10.721300 -0.079100
10/03/2020 -2.0809% 11.027500 10.800400 -0.227100
09/03/2020 -0.3576% 11.067000 11.027500 -0.039500
06/03/2020 -0.2734% 11.097300 11.067000 -0.030300
05/03/2020 +0.2219% 11.072700 11.097300 +0.024600
04/03/2020 +0.2949% 11.040100 11.072700 +0.032600
03/03/2020 +0.3393% 11.002700 11.040100 +0.037400
02/03/2020 -0.2251% 11.027500 11.002700 -0.024800
28/02/2020 -0.4497% 11.077200 11.027500 -0.049700
27/02/2020 -0.1831% 11.097500 11.077200 -0.020300
26/02/2020 -0.2034% 11.120100 11.097500 -0.022600
25/02/2020 -0.1716% 11.139200 11.120100 -0.019100
24/02/2020 -0.0009% 11.139300 11.139200 -0.000100
21/02/2020 +0.0790% 11.130500 11.139300 +0.008800
20/02/2020 +0.0863% 11.120900 11.130500 +0.009600
19/02/2020 +0.0477% 11.115600 11.120900 +0.005300
18/02/2020 +0.0081% 11.114700 11.115600 +0.000900
17/02/2020 -0.0036% 11.115100 11.114700 -0.000400
14/02/2020 +0.0639% 11.108000 11.115100 +0.007100
13/02/2020 +0.0738% 11.099800 11.108000 +0.008200
12/02/2020 +0.0856% 11.090300 11.099800 +0.009500
11/02/2020 -0.0270% 11.093300 11.090300 -0.003000
10/02/2020 -0.0234% 11.095900 11.093300 -0.002600
07/02/2020 +0.1172% 11.082900 11.095900 +0.013000
06/02/2020 +0.1300% 11.068500 11.082900 +0.014400
05/02/2020 -0.0045% 11.069000 11.068500 -0.000500
04/02/2020 +0.0262% 11.066100 11.069000 +0.002900
03/02/2020 +0.0271% 11.063100 11.066100 +0.003000
31/01/2020 -0.0136% 11.064600 11.063100 -0.001500
30/01/2020 +0.0741% 11.056400 11.064600 +0.008200
29/01/2020 +0.1548% 11.039300 11.056400 +0.017100
28/01/2020 -0.1521% 11.056100 11.039300 -0.016800
27/01/2020 -0.0533% 11.062000 11.056100 -0.005900
24/01/2020 -0.0072% 11.062800 11.062000 -0.000800
23/01/2020 +0.0895% 11.052900 11.062800 +0.009900
22/01/2020 +0.0299% 11.049600 11.052900 +0.003300
21/01/2020 +0.0317% 11.046100 11.049600 +0.003500
20/01/2020 +0.0081% 11.045200 11.046100 +0.000900
17/01/2020 +0.0661% 11.037900 11.045200 +0.007300
16/01/2020 -0.0018% 11.038100 11.037900 -0.000200
15/01/2020 +0.0100% 11.037000 11.038100 +0.001100
14/01/2020 +0.1551% 11.019900 11.037000 +0.017100
13/01/2020 +0.1108% 11.007700 11.019900 +0.012200
10/01/2020 +0.1327% 10.993100 11.007700 +0.014600
09/01/2020 +0.0191% 10.991000 10.993100 +0.002100
08/01/2020 +0.0136% 10.989500 10.991000 +0.001500
07/01/2020 -0.0591% 10.996000 10.989500 -0.006500
06/01/2020 +0.0327% 10.992400 10.996000 +0.003600
03/01/2020 +0.1940% 10.971100 10.992400 +0.021300
02/01/2020 +0.0018% 10.970900 10.971100 +0.000200
31/12/2019 -0.0046% 10.971400 10.970900 -0.000500
30/12/2019 +0.0802% 10.962600 10.971400 +0.008800
27/12/2019 +0.0429% 10.957900 10.962600 +0.004700
26/12/2019 +0.0639% 10.950900 10.957900 +0.007000
24/12/2019 +0.0374% 10.946800 10.950900 +0.004100
23/12/2019 +0.0055% 10.946200 10.946800 +0.000600
20/12/2019 +0.1024% 10.935000 10.946200 +0.011200
19/12/2019 +0.1107% 10.922900 10.935000 +0.012100
18/12/2019 +0.0146% 10.921300 10.922900 +0.001600
17/12/2019 +0.1164% 10.908600 10.921300 +0.012700
16/12/2019 +0.1707% 10.890000 10.908600 +0.018600
13/12/2019 +0.1130% 10.877700 10.890000 +0.012300
12/12/2019 +0.0064% 10.877000 10.877700 +0.000700
11/12/2019 +0.1647% 10.859100 10.877000 +0.017900
10/12/2019 -0.0083% 10.860000 10.859100 -0.000900
09/12/2019 +0.1640% 10.842200 10.860000 +0.017800
06/12/2019 -0.0692% 10.849700 10.842200 -0.007500
05/12/2019 +0.0470% 10.844600 10.849700 +0.005100
04/12/2019 -0.0562% 10.850700 10.844600 -0.006100
03/12/2019 +0.0922% 10.840700 10.850700 +0.010000
02/12/2019 +0.0397% 10.836400 10.840700 +0.004300
29/11/2019 +0.0942% 10.826200 10.836400 +0.010200
28/11/2019 +0.0370% 10.822200 10.826200 +0.004000
27/11/2019 -0.0120% 10.823500 10.822200 -0.001300
26/11/2019 +0.1563% 10.806600 10.823500 +0.016900
25/11/2019 +0.0046% 10.806100 10.806600 +0.000500
22/11/2019 +0.0611% 10.799500 10.806100 +0.006600
21/11/2019 -0.0500% 10.804900 10.799500 -0.005400
20/11/2019 -0.1646% 10.822700 10.804900 -0.017800
19/11/2019 -0.0850% 10.831900 10.822700 -0.009200
18/11/2019 +0.0369% 10.827900 10.831900 +0.004000
15/11/2019 +0.0665% 10.820700 10.827900 +0.007200
14/11/2019 -0.0240% 10.823300 10.820700 -0.002600
13/11/2019 +0.0555% 10.817300 10.823300 +0.006000
12/11/2019 -0.0231% 10.819800 10.817300 -0.002500
11/11/2019 -0.0961% 10.830200 10.819800 -0.010400
08/11/2019 -0.1375% 10.845100 10.830200 -0.014900
07/11/2019 -0.0240% 10.847700 10.845100 -0.002600
06/11/2019 +0.0083% 10.846800 10.847700 +0.000900
05/11/2019 -0.0074% 10.847600 10.846800 -0.000800
04/11/2019 +0.1707% 10.829100 10.847600 +0.018500
30/10/2019 -0.0175% 10.831000 10.829100 -0.001900
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial