Rentabilidades Diarias
RENTA INTERNACIONAL
RUN: 9209-6 | Serie: AEstadísticas del Período
Promedio
0.0284%
Máximo
0.4225%
Mínimo
-0.2709%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2019 | +0.0305% | 10.827700 | 10.831000 | +0.003300 |
| 28/10/2019 | -0.1015% | 10.838700 | 10.827700 | -0.011000 |
| 25/10/2019 | +0.0868% | 10.829300 | 10.838700 | +0.009400 |
| 24/10/2019 | +0.0203% | 10.827100 | 10.829300 | +0.002200 |
| 23/10/2019 | -0.0102% | 10.828200 | 10.827100 | -0.001100 |
| 22/10/2019 | +0.0314% | 10.824800 | 10.828200 | +0.003400 |
| 21/10/2019 | +0.0379% | 10.820700 | 10.824800 | +0.004100 |
| 18/10/2019 | +0.0314% | 10.817300 | 10.820700 | +0.003400 |
| 17/10/2019 | +0.0721% | 10.809500 | 10.817300 | +0.007800 |
| 16/10/2019 | +0.0167% | 10.807700 | 10.809500 | +0.001800 |
| 15/10/2019 | +0.0065% | 10.807000 | 10.807700 | +0.000700 |
| 14/10/2019 | +0.0666% | 10.799800 | 10.807000 | +0.007200 |
| 11/10/2019 | -0.0398% | 10.804100 | 10.799800 | -0.004300 |
| 10/10/2019 | -0.0851% | 10.813300 | 10.804100 | -0.009200 |
| 09/10/2019 | -0.0998% | 10.824100 | 10.813300 | -0.010800 |
| 08/10/2019 | -0.0286% | 10.827200 | 10.824100 | -0.003100 |
| 07/10/2019 | +0.0721% | 10.819400 | 10.827200 | +0.007800 |
| 04/10/2019 | +0.0666% | 10.812200 | 10.819400 | +0.007200 |
| 03/10/2019 | -0.0222% | 10.814600 | 10.812200 | -0.002400 |
| 02/10/2019 | +0.1027% | 10.803500 | 10.814600 | +0.011100 |
| 01/10/2019 | +0.0065% | 10.802800 | 10.803500 | +0.000700 |
| 30/09/2019 | -0.0824% | 10.811700 | 10.802800 | -0.008900 |
| 27/09/2019 | +0.1713% | 10.793200 | 10.811700 | +0.018500 |
| 26/09/2019 | -0.1907% | 10.813800 | 10.793200 | -0.020600 |
| 25/09/2019 | -0.0296% | 10.817000 | 10.813800 | -0.003200 |
| 24/09/2019 | +0.0111% | 10.815800 | 10.817000 | +0.001200 |
| 23/09/2019 | +0.4225% | 10.770200 | 10.815800 | +0.045600 |
| 17/09/2019 | +0.0390% | 10.766000 | 10.770200 | +0.004200 |
| 16/09/2019 | -0.0622% | 10.772700 | 10.766000 | -0.006700 |
| 13/09/2019 | -0.1660% | 10.790600 | 10.772700 | -0.017900 |
| 12/09/2019 | +0.0918% | 10.780700 | 10.790600 | +0.009900 |
| 11/09/2019 | -0.1770% | 10.799800 | 10.780700 | -0.019100 |
| 10/09/2019 | -0.1046% | 10.811100 | 10.799800 | -0.011300 |
| 09/09/2019 | +0.0083% | 10.810200 | 10.811100 | +0.000900 |
| 06/09/2019 | +0.0879% | 10.800700 | 10.810200 | +0.009500 |
| 05/09/2019 | +0.0973% | 10.790200 | 10.800700 | +0.010500 |
| 04/09/2019 | +0.0028% | 10.789900 | 10.790200 | +0.000300 |
| 03/09/2019 | -0.0232% | 10.792400 | 10.789900 | -0.002500 |
| 02/09/2019 | -0.0426% | 10.797000 | 10.792400 | -0.004600 |
| 30/08/2019 | -0.0491% | 10.802300 | 10.797000 | -0.005300 |
| 29/08/2019 | -0.0046% | 10.802800 | 10.802300 | -0.000500 |
| 28/08/2019 | +0.0741% | 10.794800 | 10.802800 | +0.008000 |
| 27/08/2019 | +0.0352% | 10.791000 | 10.794800 | +0.003800 |
| 26/08/2019 | +0.0667% | 10.783800 | 10.791000 | +0.007200 |
| 23/08/2019 | +0.0807% | 10.775100 | 10.783800 | +0.008700 |
| 22/08/2019 | +0.0891% | 10.765500 | 10.775100 | +0.009600 |
| 21/08/2019 | +0.0334% | 10.761900 | 10.765500 | +0.003600 |
| 20/08/2019 | +0.0232% | 10.759400 | 10.761900 | +0.002500 |
| 19/08/2019 | +0.0772% | 10.751100 | 10.759400 | +0.008300 |
| 16/08/2019 | -0.0130% | 10.752500 | 10.751100 | -0.001400 |
| 14/08/2019 | -0.1208% | 10.765500 | 10.752500 | -0.013000 |
| 13/08/2019 | -0.2709% | 10.794700 | 10.765500 | -0.029200 |
| 12/08/2019 | -0.0074% | 10.795500 | 10.794700 | -0.000800 |
| 09/08/2019 | +0.1465% | 10.779700 | 10.795500 | +0.015800 |
| 08/08/2019 | -0.0139% | 10.781200 | 10.779700 | -0.001500 |
| 07/08/2019 | +0.0965% | 10.770800 | 10.781200 | +0.010400 |
| 06/08/2019 | -0.0835% | 10.779800 | 10.770800 | -0.009000 |
| 05/08/2019 | -0.1038% | 10.791000 | 10.779800 | -0.011200 |
| 02/08/2019 | +0.1261% | 10.777400 | 10.791000 | +0.013600 |
| 01/08/2019 | +0.0631% | 10.770600 | 10.777400 | +0.006800 |
| 31/07/2019 | -0.0288% | 10.773700 | 10.770600 | -0.003100 |
| 30/07/2019 | -0.0826% | 10.782600 | 10.773700 | -0.008900 |
| 29/07/2019 | +0.0510% | 10.777100 | 10.782600 | +0.005500 |
| 26/07/2019 | +0.0316% | 10.773700 | 10.777100 | +0.003400 |
| 25/07/2019 | +0.0873% | 10.764300 | 10.773700 | +0.009400 |
| 24/07/2019 | +0.0809% | 10.755600 | 10.764300 | +0.008700 |
| 23/07/2019 | +0.0102% | 10.754500 | 10.755600 | +0.001100 |
| 22/07/2019 | +0.0465% | 10.749500 | 10.754500 | +0.005000 |
| 19/07/2019 | +0.0372% | 10.745500 | 10.749500 | +0.004000 |
| 18/07/2019 | +0.0065% | 10.744800 | 10.745500 | +0.000700 |
| 17/07/2019 | +0.0149% | 10.743200 | 10.744800 | +0.001600 |
| 15/07/2019 | +0.0708% | 10.735600 | 10.743200 | +0.007600 |
| 12/07/2019 | -0.0224% | 10.738000 | 10.735600 | -0.002400 |
| 11/07/2019 | +0.0456% | 10.733100 | 10.738000 | +0.004900 |
| 10/07/2019 | -0.0177% | 10.735000 | 10.733100 | -0.001900 |
| 09/07/2019 | -0.2233% | 10.759000 | 10.735000 | -0.024000 |
| 08/07/2019 | -0.0056% | 10.759600 | 10.759000 | -0.000600 |
| 05/07/2019 | -0.0780% | 10.768000 | 10.759600 | -0.008400 |
| 04/07/2019 | +0.0715% | 10.760300 | 10.768000 | +0.007700 |
| 03/07/2019 | +0.1330% | 10.746000 | 10.760300 | +0.014300 |
| 02/07/2019 | +0.1574% | 10.729100 | 10.746000 | +0.016900 |
| 01/07/2019 | +0.0914% | 10.719300 | 10.729100 | +0.009800 |
| 28/06/2019 | +0.0289% | 10.716200 | 10.719300 | +0.003100 |
| 27/06/2019 | +0.0934% | 10.706200 | 10.716200 | +0.010000 |
| 26/06/2019 | -0.0952% | 10.716400 | 10.706200 | -0.010200 |
| 25/06/2019 | +0.0663% | 10.709300 | 10.716400 | +0.007100 |
| 24/06/2019 | -0.0149% | 10.710900 | 10.709300 | -0.001600 |
| 21/06/2019 | +0.2009% | 10.689400 | 10.710900 | +0.021500 |
| 20/06/2019 | +0.2041% | 10.667600 | 10.689400 | +0.021800 |
| 19/06/2019 | +0.2562% | 10.640300 | 10.667600 | +0.027300 |
| 18/06/2019 | +0.1524% | 10.624100 | 10.640300 | +0.016200 |
| 17/06/2019 | +0.0452% | 10.619300 | 10.624100 | +0.004800 |
| 14/06/2019 | +0.0235% | 10.616800 | 10.619300 | +0.002500 |
| 13/06/2019 | +0.0707% | 10.609300 | 10.616800 | +0.007500 |
| 12/06/2019 | +0.1443% | 10.594000 | 10.609300 | +0.015300 |
| 11/06/2019 | +0.2523% | 10.567300 | 10.594000 | +0.026700 |
| 10/06/2019 | +0.0549% | 10.561500 | 10.567300 | +0.005800 |
| 07/06/2019 | +0.0909% | 10.551900 | 10.561500 | +0.009600 |
| 06/06/2019 | +0.0635% | 10.545200 | 10.551900 | +0.006700 |
| 05/06/2019 | +0.1632% | 10.528000 | 10.545200 | +0.017200 |
Mostrando 1601 -
1700
de 2553 registros