Rentabilidades Diarias

RENTA INTERNACIONAL

RUN: 9209-6 | Serie: A
Estadísticas del Período
Promedio
0.0242%
Máximo
0.4225%
Mínimo
-0.1907%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.1548% 11.039300 11.056400 +0.017100
28/01/2020 -0.1521% 11.056100 11.039300 -0.016800
27/01/2020 -0.0533% 11.062000 11.056100 -0.005900
24/01/2020 -0.0072% 11.062800 11.062000 -0.000800
23/01/2020 +0.0895% 11.052900 11.062800 +0.009900
22/01/2020 +0.0299% 11.049600 11.052900 +0.003300
21/01/2020 +0.0317% 11.046100 11.049600 +0.003500
20/01/2020 +0.0081% 11.045200 11.046100 +0.000900
17/01/2020 +0.0661% 11.037900 11.045200 +0.007300
16/01/2020 -0.0018% 11.038100 11.037900 -0.000200
15/01/2020 +0.0100% 11.037000 11.038100 +0.001100
14/01/2020 +0.1551% 11.019900 11.037000 +0.017100
13/01/2020 +0.1108% 11.007700 11.019900 +0.012200
10/01/2020 +0.1327% 10.993100 11.007700 +0.014600
09/01/2020 +0.0191% 10.991000 10.993100 +0.002100
08/01/2020 +0.0136% 10.989500 10.991000 +0.001500
07/01/2020 -0.0591% 10.996000 10.989500 -0.006500
06/01/2020 +0.0327% 10.992400 10.996000 +0.003600
03/01/2020 +0.1940% 10.971100 10.992400 +0.021300
02/01/2020 +0.0018% 10.970900 10.971100 +0.000200
31/12/2019 -0.0046% 10.971400 10.970900 -0.000500
30/12/2019 +0.0802% 10.962600 10.971400 +0.008800
27/12/2019 +0.0429% 10.957900 10.962600 +0.004700
26/12/2019 +0.0639% 10.950900 10.957900 +0.007000
24/12/2019 +0.0374% 10.946800 10.950900 +0.004100
23/12/2019 +0.0055% 10.946200 10.946800 +0.000600
20/12/2019 +0.1024% 10.935000 10.946200 +0.011200
19/12/2019 +0.1107% 10.922900 10.935000 +0.012100
18/12/2019 +0.0146% 10.921300 10.922900 +0.001600
17/12/2019 +0.1164% 10.908600 10.921300 +0.012700
16/12/2019 +0.1707% 10.890000 10.908600 +0.018600
13/12/2019 +0.1130% 10.877700 10.890000 +0.012300
12/12/2019 +0.0064% 10.877000 10.877700 +0.000700
11/12/2019 +0.1647% 10.859100 10.877000 +0.017900
10/12/2019 -0.0083% 10.860000 10.859100 -0.000900
09/12/2019 +0.1640% 10.842200 10.860000 +0.017800
06/12/2019 -0.0692% 10.849700 10.842200 -0.007500
05/12/2019 +0.0470% 10.844600 10.849700 +0.005100
04/12/2019 -0.0562% 10.850700 10.844600 -0.006100
03/12/2019 +0.0922% 10.840700 10.850700 +0.010000
02/12/2019 +0.0397% 10.836400 10.840700 +0.004300
29/11/2019 +0.0942% 10.826200 10.836400 +0.010200
28/11/2019 +0.0370% 10.822200 10.826200 +0.004000
27/11/2019 -0.0120% 10.823500 10.822200 -0.001300
26/11/2019 +0.1563% 10.806600 10.823500 +0.016900
25/11/2019 +0.0046% 10.806100 10.806600 +0.000500
22/11/2019 +0.0611% 10.799500 10.806100 +0.006600
21/11/2019 -0.0500% 10.804900 10.799500 -0.005400
20/11/2019 -0.1646% 10.822700 10.804900 -0.017800
19/11/2019 -0.0850% 10.831900 10.822700 -0.009200
18/11/2019 +0.0369% 10.827900 10.831900 +0.004000
15/11/2019 +0.0665% 10.820700 10.827900 +0.007200
14/11/2019 -0.0240% 10.823300 10.820700 -0.002600
13/11/2019 +0.0555% 10.817300 10.823300 +0.006000
12/11/2019 -0.0231% 10.819800 10.817300 -0.002500
11/11/2019 -0.0961% 10.830200 10.819800 -0.010400
08/11/2019 -0.1375% 10.845100 10.830200 -0.014900
07/11/2019 -0.0240% 10.847700 10.845100 -0.002600
06/11/2019 +0.0083% 10.846800 10.847700 +0.000900
05/11/2019 -0.0074% 10.847600 10.846800 -0.000800
04/11/2019 +0.1707% 10.829100 10.847600 +0.018500
30/10/2019 -0.0175% 10.831000 10.829100 -0.001900
29/10/2019 +0.0305% 10.827700 10.831000 +0.003300
28/10/2019 -0.1015% 10.838700 10.827700 -0.011000
25/10/2019 +0.0868% 10.829300 10.838700 +0.009400
24/10/2019 +0.0203% 10.827100 10.829300 +0.002200
23/10/2019 -0.0102% 10.828200 10.827100 -0.001100
22/10/2019 +0.0314% 10.824800 10.828200 +0.003400
21/10/2019 +0.0379% 10.820700 10.824800 +0.004100
18/10/2019 +0.0314% 10.817300 10.820700 +0.003400
17/10/2019 +0.0721% 10.809500 10.817300 +0.007800
16/10/2019 +0.0167% 10.807700 10.809500 +0.001800
15/10/2019 +0.0065% 10.807000 10.807700 +0.000700
14/10/2019 +0.0666% 10.799800 10.807000 +0.007200
11/10/2019 -0.0398% 10.804100 10.799800 -0.004300
10/10/2019 -0.0851% 10.813300 10.804100 -0.009200
09/10/2019 -0.0998% 10.824100 10.813300 -0.010800
08/10/2019 -0.0286% 10.827200 10.824100 -0.003100
07/10/2019 +0.0721% 10.819400 10.827200 +0.007800
04/10/2019 +0.0666% 10.812200 10.819400 +0.007200
03/10/2019 -0.0222% 10.814600 10.812200 -0.002400
02/10/2019 +0.1027% 10.803500 10.814600 +0.011100
01/10/2019 +0.0065% 10.802800 10.803500 +0.000700
30/09/2019 -0.0824% 10.811700 10.802800 -0.008900
27/09/2019 +0.1713% 10.793200 10.811700 +0.018500
26/09/2019 -0.1907% 10.813800 10.793200 -0.020600
25/09/2019 -0.0296% 10.817000 10.813800 -0.003200
24/09/2019 +0.0111% 10.815800 10.817000 +0.001200
23/09/2019 +0.4225% 10.770200 10.815800 +0.045600
17/09/2019 +0.0390% 10.766000 10.770200 +0.004200
16/09/2019 -0.0622% 10.772700 10.766000 -0.006700
13/09/2019 -0.1660% 10.790600 10.772700 -0.017900
12/09/2019 +0.0918% 10.780700 10.790600 +0.009900
11/09/2019 -0.1770% 10.799800 10.780700 -0.019100
10/09/2019 -0.1046% 10.811100 10.799800 -0.011300
09/09/2019 +0.0083% 10.810200 10.811100 +0.000900
06/09/2019 +0.0879% 10.800700 10.810200 +0.009500
05/09/2019 +0.0973% 10.790200 10.800700 +0.010500
04/09/2019 +0.0028% 10.789900 10.790200 +0.000300
03/09/2019 -0.0232% 10.792400 10.789900 -0.002500
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial