Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1878%
Mínimo
-0.2025%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0350% 1156.062700 1156.467100 +0.404400
15/06/2018 +0.0628% 1155.337300 1156.062700 +0.725400
14/06/2018 -0.0051% 1155.396700 1155.337300 -0.059400
13/06/2018 -0.0094% 1155.504900 1155.396700 -0.108200
12/06/2018 +0.0123% 1155.363100 1155.504900 +0.141800
11/06/2018 +0.0459% 1154.832400 1155.363100 +0.530700
08/06/2018 +0.1121% 1153.538700 1154.832400 +1.293700
07/06/2018 +0.0141% 1153.376500 1153.538700 +0.162200
06/06/2018 -0.0137% 1153.534600 1153.376500 -0.158100
05/06/2018 +0.0360% 1153.119900 1153.534600 +0.414700
04/06/2018 +0.0855% 1152.134400 1153.119900 +0.985500
01/06/2018 +0.0496% 1151.563600 1152.134400 +0.570800
31/05/2018 -0.0004% 1151.568700 1151.563600 -0.005100
30/05/2018 +0.0032% 1151.531900 1151.568700 +0.036800
29/05/2018 +0.0638% 1150.797400 1151.531900 +0.734500
28/05/2018 +0.0252% 1150.507000 1150.797400 +0.290400
25/05/2018 +0.0613% 1149.801800 1150.507000 +0.705200
24/05/2018 +0.0486% 1149.243000 1149.801800 +0.558800
23/05/2018 +0.0383% 1148.803100 1149.243000 +0.439900
22/05/2018 +0.0484% 1148.247000 1148.803100 +0.556100
18/05/2018 -0.0769% 1149.130900 1148.247000 -0.883900
17/05/2018 +0.0881% 1148.118800 1149.130900 +1.012100
16/05/2018 +0.1004% 1146.966400 1148.118800 +1.152400
15/05/2018 -0.0479% 1147.516300 1146.966400 -0.549900
14/05/2018 +0.0447% 1147.003100 1147.516300 +0.513200
11/05/2018 +0.1003% 1145.853000 1147.003100 +1.150100
10/05/2018 -0.0203% 1146.086100 1145.853000 -0.233100
09/05/2018 -0.1034% 1147.272300 1146.086100 -1.186200
08/05/2018 +0.1502% 1145.550200 1147.272300 +1.722100
07/05/2018 -0.0632% 1146.274800 1145.550200 -0.724600
04/05/2018 +0.0659% 1145.519700 1146.274800 +0.755100
03/05/2018 +0.0635% 1144.792200 1145.519700 +0.727500
02/05/2018 +0.0677% 1144.017700 1144.792200 +0.774500
30/04/2018 +0.0711% 1143.204400 1144.017700 +0.813300
27/04/2018 +0.0314% 1142.845400 1143.204400 +0.359000
26/04/2018 +0.0200% 1142.616800 1142.845400 +0.228600
25/04/2018 -0.1661% 1144.516000 1142.616800 -1.899200
24/04/2018 -0.0698% 1145.314700 1144.516000 -0.798700
23/04/2018 -0.0002% 1145.317100 1145.314700 -0.002400
20/04/2018 -0.0455% 1145.838500 1145.317100 -0.521400
19/04/2018 +0.0140% 1145.677900 1145.838500 +0.160600
18/04/2018 +0.0231% 1145.412800 1145.677900 +0.265100
17/04/2018 +0.0296% 1145.074300 1145.412800 +0.338500
16/04/2018 -0.0335% 1145.458300 1145.074300 -0.384000
13/04/2018 -0.0675% 1146.231600 1145.458300 -0.773300
12/04/2018 +0.0327% 1145.856400 1146.231600 +0.375200
11/04/2018 +0.0252% 1145.568100 1145.856400 +0.288300
10/04/2018 +0.0446% 1145.056900 1145.568100 +0.511200
09/04/2018 +0.0358% 1144.647200 1145.056900 +0.409700
06/04/2018 -0.1126% 1145.936300 1144.647200 -1.289100
05/04/2018 +0.0593% 1145.257000 1145.936300 +0.679300
04/04/2018 +0.0367% 1144.836400 1145.257000 +0.420600
03/04/2018 +0.0332% 1144.456600 1144.836400 +0.379800
02/04/2018 +0.0395% 1144.004800 1144.456600 +0.451800
29/03/2018 -0.0163% 1144.191200 1144.004800 -0.186400
28/03/2018 +0.0322% 1143.822500 1144.191200 +0.368700
27/03/2018 +0.0345% 1143.428500 1143.822500 +0.394000
26/03/2018 +0.0618% 1142.721600 1143.428500 +0.706900
23/03/2018 +0.0633% 1141.998700 1142.721600 +0.722900
22/03/2018 -0.0096% 1142.108900 1141.998700 -0.110200
21/03/2018 -0.0147% 1142.277000 1142.108900 -0.168100
20/03/2018 -0.0379% 1142.710200 1142.277000 -0.433200
19/03/2018 +0.0360% 1142.298400 1142.710200 +0.411800
16/03/2018 +0.0329% 1141.922500 1142.298400 +0.375900
15/03/2018 +0.0683% 1141.142500 1141.922500 +0.780000
14/03/2018 +0.0301% 1140.799500 1141.142500 +0.343000
13/03/2018 +0.0931% 1139.737700 1140.799500 +1.061800
12/03/2018 +0.1061% 1138.529100 1139.737700 +1.208600
09/03/2018 -0.1053% 1139.728900 1138.529100 -1.199800
08/03/2018 -0.2025% 1142.039000 1139.728900 -2.310100
07/03/2018 -0.0459% 1142.563700 1142.039000 -0.524700
06/03/2018 -0.0240% 1142.838200 1142.563700 -0.274500
05/03/2018 +0.0071% 1142.757300 1142.838200 +0.080900
02/03/2018 +0.0208% 1142.519100 1142.757300 +0.238200
01/03/2018 +0.0327% 1142.145700 1142.519100 +0.373400
28/02/2018 -0.0097% 1142.256600 1142.145700 -0.110900
27/02/2018 -0.0770% 1143.136100 1142.256600 -0.879500
26/02/2018 +0.0177% 1142.933700 1143.136100 +0.202400
23/02/2018 +0.0241% 1142.658800 1142.933700 +0.274900
22/02/2018 +0.0514% 1142.071500 1142.658800 +0.587300
21/02/2018 +0.0428% 1141.583200 1142.071500 +0.488300
20/02/2018 +0.0449% 1141.071100 1141.583200 +0.512100
19/02/2018 +0.0964% 1139.971300 1141.071100 +1.099800
16/02/2018 -0.0304% 1140.318200 1139.971300 -0.346900
15/02/2018 -0.0066% 1140.393500 1140.318200 -0.075300
14/02/2018 +0.0956% 1139.304000 1140.393500 +1.089500
13/02/2018 +0.1188% 1137.951800 1139.304000 +1.352200
12/02/2018 +0.0942% 1136.879800 1137.951800 +1.072000
09/02/2018 +0.0613% 1136.183500 1136.879800 +0.696300
08/02/2018 +0.1878% 1134.052200 1136.183500 +2.131300
07/02/2018 -0.0072% 1134.133900 1134.052200 -0.081700
06/02/2018 +0.1120% 1132.864700 1134.133900 +1.269200
05/02/2018 -0.0141% 1133.024500 1132.864700 -0.159800
02/02/2018 -0.1711% 1134.965100 1133.024500 -1.940600
01/02/2018 -0.0081% 1135.057200 1134.965100 -0.092100
31/01/2018 -0.0031% 1135.092200 1135.057200 -0.035000
30/01/2018 +0.0179% 1134.889000 1135.092200 +0.203200
29/01/2018 -0.0397% 1135.339100 1134.889000 -0.450100
26/01/2018 +0.0421% 1134.860900 1135.339100 +0.478200
25/01/2018 +0.0962% 1133.769600 1134.860900 +1.091300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial