Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1878%
Mínimo
-0.2025%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0360% 1142.298400 1142.710200 +0.411800
16/03/2018 +0.0329% 1141.922500 1142.298400 +0.375900
15/03/2018 +0.0683% 1141.142500 1141.922500 +0.780000
14/03/2018 +0.0301% 1140.799500 1141.142500 +0.343000
13/03/2018 +0.0931% 1139.737700 1140.799500 +1.061800
12/03/2018 +0.1061% 1138.529100 1139.737700 +1.208600
09/03/2018 -0.1053% 1139.728900 1138.529100 -1.199800
08/03/2018 -0.2025% 1142.039000 1139.728900 -2.310100
07/03/2018 -0.0459% 1142.563700 1142.039000 -0.524700
06/03/2018 -0.0240% 1142.838200 1142.563700 -0.274500
05/03/2018 +0.0071% 1142.757300 1142.838200 +0.080900
02/03/2018 +0.0208% 1142.519100 1142.757300 +0.238200
01/03/2018 +0.0327% 1142.145700 1142.519100 +0.373400
28/02/2018 -0.0097% 1142.256600 1142.145700 -0.110900
27/02/2018 -0.0770% 1143.136100 1142.256600 -0.879500
26/02/2018 +0.0177% 1142.933700 1143.136100 +0.202400
23/02/2018 +0.0241% 1142.658800 1142.933700 +0.274900
22/02/2018 +0.0514% 1142.071500 1142.658800 +0.587300
21/02/2018 +0.0428% 1141.583200 1142.071500 +0.488300
20/02/2018 +0.0449% 1141.071100 1141.583200 +0.512100
19/02/2018 +0.0964% 1139.971300 1141.071100 +1.099800
16/02/2018 -0.0304% 1140.318200 1139.971300 -0.346900
15/02/2018 -0.0066% 1140.393500 1140.318200 -0.075300
14/02/2018 +0.0956% 1139.304000 1140.393500 +1.089500
13/02/2018 +0.1188% 1137.951800 1139.304000 +1.352200
12/02/2018 +0.0942% 1136.879800 1137.951800 +1.072000
09/02/2018 +0.0613% 1136.183500 1136.879800 +0.696300
08/02/2018 +0.1878% 1134.052200 1136.183500 +2.131300
07/02/2018 -0.0072% 1134.133900 1134.052200 -0.081700
06/02/2018 +0.1120% 1132.864700 1134.133900 +1.269200
05/02/2018 -0.0141% 1133.024500 1132.864700 -0.159800
02/02/2018 -0.1711% 1134.965100 1133.024500 -1.940600
01/02/2018 -0.0081% 1135.057200 1134.965100 -0.092100
31/01/2018 -0.0031% 1135.092200 1135.057200 -0.035000
30/01/2018 +0.0179% 1134.889000 1135.092200 +0.203200
29/01/2018 -0.0397% 1135.339100 1134.889000 -0.450100
26/01/2018 +0.0421% 1134.860900 1135.339100 +0.478200
25/01/2018 +0.0962% 1133.769600 1134.860900 +1.091300
24/01/2018 +0.1269% 1132.332000 1133.769600 +1.437600
23/01/2018 +0.0970% 1131.233700 1132.332000 +1.098300
22/01/2018 +0.0643% 1130.507000 1131.233700 +0.726700
19/01/2018 +0.0305% 1130.161800 1130.507000 +0.345200
18/01/2018 +0.0104% 1130.044500 1130.161800 +0.117300
17/01/2018 +0.0880% 1129.050600 1130.044500 +0.993900
16/01/2018 +0.0047% 1128.998100 1129.050600 +0.052500
15/01/2018 +0.0308% 1128.650300 1128.998100 +0.347800
12/01/2018 +0.0440% 1128.153600 1128.650300 +0.496700
11/01/2018 +0.0134% 1128.002700 1128.153600 +0.150900
10/01/2018 -0.1218% 1129.377400 1128.002700 -1.374700
09/01/2018 +0.0120% 1129.242100 1129.377400 +0.135300
08/01/2018 -0.0194% 1129.461100 1129.242100 -0.219000
05/01/2018 +0.0847% 1128.505300 1129.461100 +0.955800
04/01/2018 -0.0762% 1129.366000 1128.505300 -0.860700
03/01/2018 +0.0283% 1129.046200 1129.366000 +0.319800
02/01/2018 +0.0434% 1128.556800 1129.046200 +0.489400
29/12/2017 +0.0475% 1128.021000 1128.556800 +0.535800
28/12/2017 +0.0645% 1127.293100 1128.021000 +0.727900
27/12/2017 +0.0872% 1126.310500 1127.293100 +0.982600
26/12/2017 +0.0796% 1125.414800 1126.310500 +0.895700
22/12/2017 +0.0568% 1124.775300 1125.414800 +0.639500
21/12/2017 +0.1498% 1123.092100 1124.775300 +1.683200
20/12/2017 +0.1612% 1121.283300 1123.092100 +1.808800
19/12/2017 +0.0947% 1120.221600 1121.283300 +1.061700
18/12/2017 +0.1593% 1118.438000 1120.221600 +1.783600
15/12/2017 +0.0646% 1117.715800 1118.438000 +0.722200
14/12/2017 +0.0727% 1116.903400 1117.715800 +0.812400
13/12/2017 +0.0149% 1116.736900 1116.903400 +0.166500
12/12/2017 -0.0326% 1117.101500 1116.736900 -0.364600
11/12/2017 -0.0744% 1117.932700 1117.101500 -0.831200
07/12/2017 -0.1090% 1119.151600 1117.932700 -1.218900
06/12/2017 -0.0172% 1119.344100 1119.151600 -0.192500
05/12/2017 -0.0272% 1119.648500 1119.344100 -0.304400
04/12/2017 +0.0121% 1119.512800 1119.648500 +0.135700
01/12/2017 +0.0252% 1119.230600 1119.512800 +0.282200
30/11/2017 -0.0121% 1119.366500 1119.230600 -0.135900
29/11/2017 -0.0364% 1119.773500 1119.366500 -0.407000
28/11/2017 -0.0752% 1120.615900 1119.773500 -0.842400
27/11/2017 +0.0565% 1119.983100 1120.615900 +0.632800
24/11/2017 -0.0978% 1121.079000 1119.983100 -1.095900
23/11/2017 -0.1833% 1123.135600 1121.079000 -2.056600
22/11/2017 -0.1452% 1124.767900 1123.135600 -1.632300
21/11/2017 -0.1349% 1126.286300 1124.767900 -1.518400
20/11/2017 +0.0361% 1125.880300 1126.286300 +0.406000
17/11/2017 -0.0663% 1126.626600 1125.880300 -0.746300
16/11/2017 -0.0313% 1126.979300 1126.626600 -0.352700
15/11/2017 +0.0079% 1126.890400 1126.979300 +0.088900
14/11/2017 +0.0265% 1126.592000 1126.890400 +0.298400
13/11/2017 +0.1264% 1125.168800 1126.592000 +1.423200
10/11/2017 +0.0785% 1124.285400 1125.168800 +0.883400
09/11/2017 +0.0805% 1123.380500 1124.285400 +0.904900
08/11/2017 +0.1779% 1121.383300 1123.380500 +1.997200
07/11/2017 +0.0131% 1121.236700 1121.383300 +0.146600
06/11/2017 +0.0496% 1120.681100 1121.236700 +0.555600
03/11/2017 +0.0507% 1120.113400 1120.681100 +0.567700
02/11/2017 +0.0562% 1119.484400 1120.113400 +0.629000
31/10/2017 +0.0358% 1119.084100 1119.484400 +0.400300
30/10/2017 +0.0100% 1118.971900 1119.084100 +0.112200
26/10/2017 -0.0328% 1119.338500 1118.971900 -0.366600
25/10/2017 -0.0632% 1120.046700 1119.338500 -0.708200
24/10/2017 +0.1789% 1118.044800 1120.046700 +2.001900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial