Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0186%
Máximo
0.1502%
Mínimo
-0.1661%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0106% 1166.720500 1166.844600 +0.124100
13/09/2018 +0.0344% 1166.319400 1166.720500 +0.401100
12/09/2018 +0.0342% 1165.920600 1166.319400 +0.398800
11/09/2018 +0.0291% 1165.581600 1165.920600 +0.339000
10/09/2018 -0.0355% 1165.995200 1165.581600 -0.413600
07/09/2018 -0.0381% 1166.439200 1165.995200 -0.444000
06/09/2018 -0.0220% 1166.695400 1166.439200 -0.256200
05/09/2018 -0.1014% 1167.878700 1166.695400 -1.183300
04/09/2018 +0.1081% 1166.617000 1167.878700 +1.261700
03/09/2018 +0.0879% 1165.592300 1166.617000 +1.024700
31/08/2018 +0.0245% 1165.307300 1165.592300 +0.285000
30/08/2018 -0.0670% 1166.088600 1165.307300 -0.781300
29/08/2018 -0.1468% 1167.801500 1166.088600 -1.712900
28/08/2018 -0.1301% 1169.322200 1167.801500 -1.520700
27/08/2018 -0.0065% 1169.398500 1169.322200 -0.076300
24/08/2018 -0.0243% 1169.682700 1169.398500 -0.284200
23/08/2018 +0.0248% 1169.392300 1169.682700 +0.290400
22/08/2018 -0.0064% 1169.467000 1169.392300 -0.074700
21/08/2018 +0.0078% 1169.375400 1169.467000 +0.091600
20/08/2018 +0.0953% 1168.261800 1169.375400 +1.113600
17/08/2018 +0.0601% 1167.559600 1168.261800 +0.702200
16/08/2018 +0.0713% 1166.727600 1167.559600 +0.832000
14/08/2018 +0.0105% 1166.605000 1166.727600 +0.122600
13/08/2018 +0.0843% 1165.622300 1166.605000 +0.982700
10/08/2018 +0.0765% 1164.730700 1165.622300 +0.891600
09/08/2018 +0.0515% 1164.130600 1164.730700 +0.600100
08/08/2018 +0.0842% 1163.151200 1164.130600 +0.979400
07/08/2018 +0.0485% 1162.587600 1163.151200 +0.563600
06/08/2018 +0.0487% 1162.021800 1162.587600 +0.565800
03/08/2018 -0.0046% 1162.074700 1162.021800 -0.052900
02/08/2018 +0.0454% 1161.547600 1162.074700 +0.527100
01/08/2018 +0.0326% 1161.169000 1161.547600 +0.378600
31/07/2018 +0.0259% 1160.868100 1161.169000 +0.300900
30/07/2018 +0.0349% 1160.463300 1160.868100 +0.404800
27/07/2018 +0.0061% 1160.392800 1160.463300 +0.070500
26/07/2018 +0.0184% 1160.178900 1160.392800 +0.213900
25/07/2018 +0.0090% 1160.074800 1160.178900 +0.104100
24/07/2018 -0.0002% 1160.076600 1160.074800 -0.001800
23/07/2018 +0.0542% 1159.448400 1160.076600 +0.628200
20/07/2018 +0.0113% 1159.317000 1159.448400 +0.131400
19/07/2018 +0.0784% 1158.408700 1159.317000 +0.908300
18/07/2018 +0.0290% 1158.072900 1158.408700 +0.335800
17/07/2018 +0.0067% 1157.995700 1158.072900 +0.077200
13/07/2018 +0.0061% 1157.924900 1157.995700 +0.070800
12/07/2018 -0.0192% 1158.147400 1157.924900 -0.222500
11/07/2018 +0.0265% 1157.840600 1158.147400 +0.306800
10/07/2018 -0.0061% 1157.911700 1157.840600 -0.071100
09/07/2018 +0.0224% 1157.652200 1157.911700 +0.259500
06/07/2018 -0.0256% 1157.949000 1157.652200 -0.296800
05/07/2018 +0.0470% 1157.404400 1157.949000 +0.544600
04/07/2018 +0.0296% 1157.061400 1157.404400 +0.343000
03/07/2018 +0.0612% 1156.354000 1157.061400 +0.707400
29/06/2018 -0.0461% 1156.887300 1156.354000 -0.533300
28/06/2018 -0.0088% 1156.989500 1156.887300 -0.102200
27/06/2018 -0.0255% 1157.284100 1156.989500 -0.294600
26/06/2018 -0.0088% 1157.386500 1157.284100 -0.102400
25/06/2018 +0.0377% 1156.950100 1157.386500 +0.436400
22/06/2018 -0.0086% 1157.050000 1156.950100 -0.099900
21/06/2018 +0.0010% 1157.038600 1157.050000 +0.011400
20/06/2018 -0.0048% 1157.093900 1157.038600 -0.055300
19/06/2018 +0.0542% 1156.467100 1157.093900 +0.626800
18/06/2018 +0.0350% 1156.062700 1156.467100 +0.404400
15/06/2018 +0.0628% 1155.337300 1156.062700 +0.725400
14/06/2018 -0.0051% 1155.396700 1155.337300 -0.059400
13/06/2018 -0.0094% 1155.504900 1155.396700 -0.108200
12/06/2018 +0.0123% 1155.363100 1155.504900 +0.141800
11/06/2018 +0.0459% 1154.832400 1155.363100 +0.530700
08/06/2018 +0.1121% 1153.538700 1154.832400 +1.293700
07/06/2018 +0.0141% 1153.376500 1153.538700 +0.162200
06/06/2018 -0.0137% 1153.534600 1153.376500 -0.158100
05/06/2018 +0.0360% 1153.119900 1153.534600 +0.414700
04/06/2018 +0.0855% 1152.134400 1153.119900 +0.985500
01/06/2018 +0.0496% 1151.563600 1152.134400 +0.570800
31/05/2018 -0.0004% 1151.568700 1151.563600 -0.005100
30/05/2018 +0.0032% 1151.531900 1151.568700 +0.036800
29/05/2018 +0.0638% 1150.797400 1151.531900 +0.734500
28/05/2018 +0.0252% 1150.507000 1150.797400 +0.290400
25/05/2018 +0.0613% 1149.801800 1150.507000 +0.705200
24/05/2018 +0.0486% 1149.243000 1149.801800 +0.558800
23/05/2018 +0.0383% 1148.803100 1149.243000 +0.439900
22/05/2018 +0.0484% 1148.247000 1148.803100 +0.556100
18/05/2018 -0.0769% 1149.130900 1148.247000 -0.883900
17/05/2018 +0.0881% 1148.118800 1149.130900 +1.012100
16/05/2018 +0.1004% 1146.966400 1148.118800 +1.152400
15/05/2018 -0.0479% 1147.516300 1146.966400 -0.549900
14/05/2018 +0.0447% 1147.003100 1147.516300 +0.513200
11/05/2018 +0.1003% 1145.853000 1147.003100 +1.150100
10/05/2018 -0.0203% 1146.086100 1145.853000 -0.233100
09/05/2018 -0.1034% 1147.272300 1146.086100 -1.186200
08/05/2018 +0.1502% 1145.550200 1147.272300 +1.722100
07/05/2018 -0.0632% 1146.274800 1145.550200 -0.724600
04/05/2018 +0.0659% 1145.519700 1146.274800 +0.755100
03/05/2018 +0.0635% 1144.792200 1145.519700 +0.727500
02/05/2018 +0.0677% 1144.017700 1144.792200 +0.774500
30/04/2018 +0.0711% 1143.204400 1144.017700 +0.813300
27/04/2018 +0.0314% 1142.845400 1143.204400 +0.359000
26/04/2018 +0.0200% 1142.616800 1142.845400 +0.228600
25/04/2018 -0.1661% 1144.516000 1142.616800 -1.899200
24/04/2018 -0.0698% 1145.314700 1144.516000 -0.798700
23/04/2018 -0.0002% 1145.317100 1145.314700 -0.002400
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial