Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0112%
Máximo
0.4484%
Mínimo
-0.1809%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1567% | 1612.012300 | 1614.540500 | +2.528200 |
| 14/10/2026 | +0.0445% | 1611.295300 | 1612.012300 | +0.717000 |
| 13/10/2026 | +0.1146% | 1609.449200 | 1611.295300 | +1.846100 |
| 09/10/2026 | +0.0317% | 1608.939400 | 1609.449200 | +0.509800 |
| 08/10/2026 | +0.0067% | 1608.831100 | 1608.939400 | +0.108300 |
| 07/10/2026 | +0.0458% | 1608.095000 | 1608.831100 | +0.736100 |
| 06/10/2026 | -0.0007% | 1608.106200 | 1608.095000 | -0.011200 |
| 05/10/2026 | +0.0323% | 1607.586300 | 1608.106200 | +0.519900 |
| 02/10/2026 | +0.1876% | 1604.572600 | 1607.586300 | +3.013700 |
| 01/10/2026 | +0.0172% | 1604.297100 | 1604.572600 | +0.275500 |
| 30/09/2026 | -0.0036% | 1604.354500 | 1604.297100 | -0.057400 |
| 29/09/2026 | -0.1793% | 1607.233500 | 1604.354500 | -2.879000 |
| 28/09/2026 | -0.1319% | 1609.354800 | 1607.233500 | -2.121300 |
| 25/09/2026 | -0.1122% | 1611.160900 | 1609.354800 | -1.806100 |
| 24/09/2026 | -0.1204% | 1613.102400 | 1611.160900 | -1.941500 |
| 23/09/2026 | -0.0601% | 1614.072500 | 1613.102400 | -0.970100 |
| 22/09/2026 | -0.0285% | 1614.533300 | 1614.072500 | -0.460800 |
| 21/09/2026 | +0.0417% | 1613.860200 | 1614.533300 | +0.673100 |
| 17/09/2026 | +0.0473% | 1613.097300 | 1613.860200 | +0.762900 |
| 16/09/2026 | +0.0327% | 1612.569500 | 1613.097300 | +0.527800 |
| 15/09/2026 | -0.0263% | 1612.993500 | 1612.569500 | -0.424000 |
| 14/09/2026 | -0.0053% | 1613.078300 | 1612.993500 | -0.084800 |
| 11/09/2026 | -0.0622% | 1614.081400 | 1613.078300 | -1.003100 |
| 10/09/2026 | -0.1809% | 1617.003300 | 1614.081400 | -2.921900 |
| 09/09/2026 | -0.1391% | 1619.253400 | 1617.003300 | -2.250100 |
| 08/09/2026 | +0.4484% | 1612.009000 | 1619.253400 | +7.244400 |
| 07/09/2026 | +0.0727% | 1610.837700 | 1612.009000 | +1.171300 |
| 04/09/2026 | +0.0520% | 1610.000700 | 1610.837700 | +0.837000 |
| 03/09/2026 | +0.0758% | 1608.780000 | 1610.000700 | +1.220700 |
| 02/09/2026 | +0.0386% | 1608.158900 | 1608.780000 | +0.621100 |
| 01/09/2026 | -0.0019% | 1608.189100 | 1608.158900 | -0.030200 |
| 31/08/2026 | +0.0497% | 1607.390300 | 1608.189100 | +0.798800 |
| 28/08/2026 | +0.0156% | 1607.139300 | 1607.390300 | +0.251000 |
| 27/08/2026 | +0.0057% | 1607.048100 | 1607.139300 | +0.091200 |
| 26/08/2026 | +0.0089% | 1606.905600 | 1607.048100 | +0.142500 |
| 25/08/2026 | +0.0488% | 1606.121600 | 1606.905600 | +0.784000 |
| 24/08/2026 | +0.0643% | 1605.088400 | 1606.121600 | +1.033200 |
| 21/08/2026 | -0.0132% | 1605.300100 | 1605.088400 | -0.211700 |
| 19/08/2026 | +0.0472% | 1604.543300 | 1605.300100 | +0.756800 |
| 18/08/2026 | +0.0072% | 1604.427500 | 1604.543300 | +0.115800 |
| 17/08/2026 | +0.0088% | 1604.285700 | 1604.427500 | +0.141800 |
| 14/08/2026 | +0.0153% | 1604.040200 | 1604.285700 | +0.245500 |
| 13/08/2026 | +0.0607% | 1603.066300 | 1604.040200 | +0.973900 |
| 12/08/2026 | +0.0223% | 1602.708300 | 1603.066300 | +0.358000 |
| 11/08/2026 | +0.0203% | 1602.382500 | 1602.708300 | +0.325800 |
| 10/08/2026 | +0.0557% | 1601.490100 | 1602.382500 | +0.892400 |
| 07/08/2026 | -0.0157% | 1601.741400 | 1601.490100 | -0.251300 |
| 06/08/2026 | +0.0975% | 1600.180400 | 1601.741400 | +1.561000 |
| 05/08/2026 | +0.0582% | 1599.249600 | 1600.180400 | +0.930800 |
| 04/08/2026 | +0.0256% | 1598.841000 | 1599.249600 | +0.408600 |
| 03/08/2026 | -0.0291% | 1599.306200 | 1598.841000 | -0.465200 |
| 31/07/2026 | -0.0718% | 1600.455500 | 1599.306200 | -1.149300 |
| 30/07/2026 | -0.0097% | 1600.610100 | 1600.455500 | -0.154600 |
| 29/07/2026 | -0.0373% | 1601.206500 | 1600.610100 | -0.596400 |
| 28/07/2026 | -0.0240% | 1601.591400 | 1601.206500 | -0.384900 |
| 27/07/2026 | -0.0425% | 1602.272200 | 1601.591400 | -0.680800 |
| 24/07/2026 | -0.0156% | 1602.521600 | 1602.272200 | -0.249400 |
| 23/07/2026 | +0.0002% | 1602.518500 | 1602.521600 | +0.003100 |
| 22/07/2026 | +0.0666% | 1601.451800 | 1602.518500 | +1.066700 |
| 21/07/2026 | -0.0887% | 1602.872400 | 1601.451800 | -1.420600 |
| 20/07/2026 | -0.0123% | 1603.070000 | 1602.872400 | -0.197600 |
| 17/07/2026 | +0.0273% | 1602.633100 | 1603.070000 | +0.436900 |
| 15/07/2026 | -0.0342% | 1603.181300 | 1602.633100 | -0.548200 |
| 14/07/2026 | -0.0147% | 1603.417700 | 1603.181300 | -0.236400 |
| 13/07/2026 | -0.0473% | 1604.175900 | 1603.417700 | -0.758200 |
| 10/07/2026 | -0.0251% | 1604.578100 | 1604.175900 | -0.402200 |
| 09/07/2026 | +0.0555% | 1603.687500 | 1604.578100 | +0.890600 |
| 08/07/2026 | +0.1855% | 1600.714800 | 1603.687500 | +2.972700 |
| 07/07/2026 | -0.0026% | 1600.756800 | 1600.714800 | -0.042000 |
| 06/07/2026 | +0.1254% | 1598.750600 | 1600.756800 | +2.006200 |
| 03/07/2026 | +0.0465% | 1598.006800 | 1598.750600 | +0.743800 |
| 02/07/2026 | -0.0260% | 1598.421900 | 1598.006800 | -0.415100 |
| 01/07/2026 | +0.1432% | 1596.134600 | 1598.421900 | +2.287300 |
| 30/06/2026 | +0.0874% | 1596.134600 | 1597.530100 | +1.395500 |
| 26/06/2026 | +0.0183% | 1595.843100 | 1596.134600 | +0.291500 |
| 25/06/2026 | +0.0349% | 1595.285900 | 1595.843100 | +0.557200 |
| 24/06/2026 | +0.0525% | 1594.447800 | 1595.285900 | +0.838100 |
| 23/06/2026 | +0.0245% | 1594.058000 | 1594.447800 | +0.389800 |
| 22/06/2026 | -0.1031% | 1595.701800 | 1594.058000 | -1.643800 |
| 19/06/2026 | -0.0219% | 1596.051300 | 1595.701800 | -0.349500 |
| 18/06/2026 | -0.0420% | 1596.722400 | 1596.051300 | -0.671100 |
| 17/06/2026 | +0.0886% | 1595.308500 | 1596.722400 | +1.413900 |
| 16/06/2026 | +0.0014% | 1595.285800 | 1595.308500 | +0.022700 |
| 15/06/2026 | +0.0899% | 1593.852800 | 1595.285800 | +1.433000 |
| 12/06/2026 | +0.0010% | 1593.837600 | 1593.852800 | +0.015200 |
| 11/06/2026 | +0.0189% | 1593.537000 | 1593.837600 | +0.300600 |
| 09/06/2026 | -0.1304% | 1596.711000 | 1594.629800 | -2.081200 |
| 08/06/2026 | -0.0170% | 1596.982700 | 1596.711000 | -0.271700 |
| 05/06/2026 | -0.0789% | 1598.243900 | 1596.982700 | -1.261200 |
| 04/06/2026 | +0.0797% | 1596.971400 | 1598.243900 | +1.272500 |
| 03/06/2026 | -0.0312% | 1597.470000 | 1596.971400 | -0.498600 |
| 02/06/2026 | -0.0418% | 1598.138600 | 1597.470000 | -0.668600 |
| 01/06/2026 | +0.0648% | 1597.103800 | 1598.138600 | +1.034800 |
| 29/05/2026 | +0.0421% | 1596.431500 | 1597.103800 | +0.672300 |
| 28/05/2026 | +0.0055% | 1596.343200 | 1596.431500 | +0.088300 |
| 27/05/2026 | -0.0475% | 1597.102000 | 1596.343200 | -0.758800 |
| 26/05/2026 | -0.1086% | 1598.836700 | 1597.102000 | -1.734700 |
| 25/05/2026 | +0.0355% | 1598.268900 | 1598.836700 | +0.567800 |
| 22/05/2026 | -0.0145% | 1598.499900 | 1598.268900 | -0.231000 |
| 20/05/2026 | -0.0328% | 1599.024600 | 1598.499900 | -0.524700 |
Mostrando 1 -
100
de 2677 registros