Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0950%
Mínimo
-0.0508%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0066% 1081.314400 1081.242800 -0.071600
13/06/2016 +0.0287% 1081.004000 1081.314400 +0.310400
10/06/2016 -0.0149% 1081.165400 1081.004000 -0.161400
09/06/2016 -0.0196% 1081.377600 1081.165400 -0.212200
08/06/2016 -0.0198% 1081.591700 1081.377600 -0.214100
07/06/2016 +0.0252% 1081.319100 1081.591700 +0.272600
06/06/2016 +0.0693% 1080.569500 1081.319100 +0.749600
03/06/2016 +0.0430% 1080.105400 1080.569500 +0.464100
02/06/2016 +0.0359% 1079.718100 1080.105400 +0.387300
01/06/2016 +0.0415% 1079.270300 1079.718100 +0.447800
31/05/2016 +0.0030% 1079.238300 1079.270300 +0.032000
30/05/2016 +0.0217% 1079.004100 1079.238300 +0.234200
27/05/2016 +0.0198% 1078.790600 1079.004100 +0.213500
26/05/2016 +0.0323% 1078.442000 1078.790600 +0.348600
25/05/2016 +0.0197% 1078.229800 1078.442000 +0.212200
24/05/2016 +0.0272% 1077.936300 1078.229800 +0.293500
23/05/2016 +0.0452% 1077.449400 1077.936300 +0.486900
20/05/2016 +0.0273% 1077.155000 1077.449400 +0.294400
19/05/2016 +0.0399% 1076.725800 1077.155000 +0.429200
18/05/2016 +0.0398% 1076.297600 1076.725800 +0.428200
17/05/2016 +0.0464% 1075.798600 1076.297600 +0.499000
16/05/2016 +0.0110% 1075.680300 1075.798600 +0.118300
13/05/2016 +0.0498% 1075.145200 1075.680300 +0.535100
12/05/2016 +0.0413% 1074.701700 1075.145200 +0.443500
11/05/2016 +0.0289% 1074.391000 1074.701700 +0.310700
10/05/2016 +0.0267% 1074.104300 1074.391000 +0.286700
09/05/2016 +0.0364% 1073.713800 1074.104300 +0.390500
06/05/2016 +0.0477% 1073.202100 1073.713800 +0.511700
05/05/2016 +0.0229% 1072.956800 1073.202100 +0.245300
04/05/2016 +0.0354% 1072.576600 1072.956800 +0.380200
03/05/2016 +0.0341% 1072.210600 1072.576600 +0.366000
02/05/2016 +0.0289% 1071.900500 1072.210600 +0.310100
29/04/2016 -0.0206% 1072.121000 1071.900500 -0.220500
28/04/2016 -0.0332% 1072.476700 1072.121000 -0.355700
27/04/2016 -0.0267% 1072.763300 1072.476700 -0.286600
26/04/2016 -0.0049% 1072.815500 1072.763300 -0.052200
25/04/2016 +0.0395% 1072.391900 1072.815500 +0.423600
22/04/2016 -0.0195% 1072.601500 1072.391900 -0.209600
21/04/2016 -0.0254% 1072.873500 1072.601500 -0.272000
20/04/2016 +0.0082% 1072.785600 1072.873500 +0.087900
19/04/2016 -0.0249% 1073.052300 1072.785600 -0.266700
18/04/2016 +0.0462% 1072.556300 1073.052300 +0.496000
15/04/2016 +0.0081% 1072.469900 1072.556300 +0.086400
14/04/2016 +0.0124% 1072.336600 1072.469900 +0.133300
13/04/2016 +0.0308% 1072.006100 1072.336600 +0.330500
12/04/2016 -0.0060% 1072.070000 1072.006100 -0.063900
11/04/2016 +0.0284% 1071.766000 1072.070000 +0.304000
08/04/2016 -0.0169% 1071.947000 1071.766000 -0.181000
07/04/2016 +0.0145% 1071.791500 1071.947000 +0.155500
06/04/2016 +0.0265% 1071.507500 1071.791500 +0.284000
05/04/2016 +0.0214% 1071.277700 1071.507500 +0.229800
04/04/2016 +0.0580% 1070.656900 1071.277700 +0.620800
01/04/2016 +0.0361% 1070.270300 1070.656900 +0.386600
31/03/2016 +0.0114% 1070.148500 1070.270300 +0.121800
30/03/2016 +0.0169% 1069.967500 1070.148500 +0.181000
29/03/2016 +0.0287% 1069.660900 1069.967500 +0.306600
28/03/2016 +0.0290% 1069.350900 1069.660900 +0.310000
24/03/2016 +0.0124% 1069.218600 1069.350900 +0.132300
23/03/2016 +0.0134% 1069.074800 1069.218600 +0.143800
22/03/2016 +0.0102% 1068.965400 1069.074800 +0.109400
21/03/2016 +0.0348% 1068.593000 1068.965400 +0.372400
18/03/2016 +0.0217% 1068.361100 1068.593000 +0.231900
17/03/2016 +0.0410% 1067.923200 1068.361100 +0.437900
16/03/2016 +0.0174% 1067.737900 1067.923200 +0.185300
15/03/2016 +0.0262% 1067.458000 1067.737900 +0.279900
14/03/2016 +0.0213% 1067.230600 1067.458000 +0.227400
11/03/2016 -0.0067% 1067.302300 1067.230600 -0.071700
10/03/2016 -0.0083% 1067.390900 1067.302300 -0.088600
09/03/2016 +0.0136% 1067.245300 1067.390900 +0.145600
08/03/2016 +0.0527% 1066.682900 1067.245300 +0.562400
07/03/2016 -0.0254% 1066.954000 1066.682900 -0.271100
04/03/2016 -0.0508% 1067.496500 1066.954000 -0.542500
03/03/2016 -0.0120% 1067.624600 1067.496500 -0.128100
02/03/2016 +0.0104% 1067.513500 1067.624600 +0.111100
01/03/2016 +0.0019% 1067.493500 1067.513500 +0.020000
29/02/2016 +0.0838% 1066.599400 1067.493500 +0.894100
26/02/2016 +0.0026% 1066.571600 1066.599400 +0.027800
25/02/2016 -0.0052% 1066.626900 1066.571600 -0.055300
24/02/2016 +0.0296% 1066.311100 1066.626900 +0.315800
23/02/2016 +0.0133% 1066.169700 1066.311100 +0.141400
22/02/2016 +0.0468% 1065.670400 1066.169700 +0.499300
19/02/2016 +0.0216% 1065.440400 1065.670400 +0.230000
18/02/2016 +0.0352% 1065.065900 1065.440400 +0.374500
17/02/2016 +0.0349% 1064.693800 1065.065900 +0.372100
16/02/2016 +0.0272% 1064.404400 1064.693800 +0.289400
15/02/2016 +0.0438% 1063.938000 1064.404400 +0.466400
12/02/2016 +0.0556% 1063.346100 1063.938000 +0.591900
11/02/2016 +0.0855% 1062.437600 1063.346100 +0.908500
10/02/2016 +0.0426% 1061.984600 1062.437600 +0.453000
09/02/2016 +0.0106% 1061.872000 1061.984600 +0.112600
08/02/2016 +0.0718% 1061.110100 1061.872000 +0.761900
05/02/2016 +0.0102% 1061.002300 1061.110100 +0.107800
04/02/2016 +0.0521% 1060.450000 1061.002300 +0.552300
03/02/2016 +0.0392% 1060.034000 1060.450000 +0.416000
02/02/2016 +0.0950% 1059.027800 1060.034000 +1.006200
01/02/2016 +0.0448% 1058.553200 1059.027800 +0.474600
29/01/2016 +0.0814% 1057.692400 1058.553200 +0.860800
28/01/2016 +0.0525% 1057.137300 1057.692400 +0.555100
27/01/2016 +0.0376% 1056.739700 1057.137300 +0.397600
26/01/2016 +0.0787% 1055.908500 1056.739700 +0.831200
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial