Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0140%
Máximo
0.1524%
Mínimo
-0.2417%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0326% 1129.571800 1129.203100 -0.368700
29/06/2017 -0.1213% 1130.943000 1129.571800 -1.371200
28/06/2017 -0.0474% 1131.479500 1130.943000 -0.536500
27/06/2017 -0.0625% 1132.187300 1131.479500 -0.707800
23/06/2017 -0.0211% 1132.425800 1132.187300 -0.238500
22/06/2017 +0.0652% 1131.687400 1132.425800 +0.738400
21/06/2017 -0.0198% 1131.911500 1131.687400 -0.224100
20/06/2017 -0.0065% 1131.985100 1131.911500 -0.073600
19/06/2017 +0.0100% 1131.871900 1131.985100 +0.113200
16/06/2017 -0.0133% 1132.022200 1131.871900 -0.150300
15/06/2017 -0.0266% 1132.323200 1132.022200 -0.301000
14/06/2017 +0.0361% 1131.914100 1132.323200 +0.409100
13/06/2017 +0.0256% 1131.624600 1131.914100 +0.289500
12/06/2017 +0.0133% 1131.473700 1131.624600 +0.150900
09/06/2017 -0.0232% 1131.735900 1131.473700 -0.262200
08/06/2017 +0.0268% 1131.433000 1131.735900 +0.302900
07/06/2017 +0.0212% 1131.193400 1131.433000 +0.239600
06/06/2017 +0.0591% 1130.524900 1131.193400 +0.668500
05/06/2017 +0.0093% 1130.419400 1130.524900 +0.105500
02/06/2017 +0.0742% 1129.580700 1130.419400 +0.838700
01/06/2017 +0.0259% 1129.288400 1129.580700 +0.292300
31/05/2017 +0.0822% 1128.360600 1129.288400 +0.927800
30/05/2017 +0.0394% 1127.916000 1128.360600 +0.444600
29/05/2017 -0.0350% 1128.310800 1127.916000 -0.394800
26/05/2017 -0.0755% 1129.162700 1128.310800 -0.851900
25/05/2017 -0.0270% 1129.467400 1129.162700 -0.304700
24/05/2017 -0.0259% 1129.760000 1129.467400 -0.292600
23/05/2017 -0.0063% 1129.831400 1129.760000 -0.071400
22/05/2017 -0.0186% 1130.041400 1129.831400 -0.210000
19/05/2017 +0.0427% 1129.558800 1130.041400 +0.482600
18/05/2017 +0.0194% 1129.339500 1129.558800 +0.219300
17/05/2017 +0.0499% 1128.775600 1129.339500 +0.563900
16/05/2017 -0.0013% 1128.790800 1128.775600 -0.015200
15/05/2017 +0.0686% 1128.016400 1128.790800 +0.774400
12/05/2017 -0.0122% 1128.154000 1128.016400 -0.137600
11/05/2017 -0.0799% 1129.055900 1128.154000 -0.901900
10/05/2017 -0.0152% 1129.227300 1129.055900 -0.171400
09/05/2017 -0.1221% 1130.606600 1129.227300 -1.379300
08/05/2017 -0.0036% 1130.646800 1130.606600 -0.040200
05/05/2017 -0.0059% 1130.713300 1130.646800 -0.066500
04/05/2017 -0.0356% 1131.115600 1130.713300 -0.402300
03/05/2017 -0.0102% 1131.231100 1131.115600 -0.115500
02/05/2017 +0.0340% 1130.847000 1131.231100 +0.384100
28/04/2017 -0.0054% 1130.908300 1130.847000 -0.061300
27/04/2017 +0.0408% 1130.446600 1130.908300 +0.461700
26/04/2017 -0.1039% 1131.622200 1130.446600 -1.175600
25/04/2017 -0.0283% 1131.942300 1131.622200 -0.320100
24/04/2017 -0.0169% 1132.133400 1131.942300 -0.191100
21/04/2017 +0.0152% 1131.961300 1132.133400 +0.172100
20/04/2017 +0.0344% 1131.572500 1131.961300 +0.388800
19/04/2017 +0.0112% 1131.446100 1131.572500 +0.126400
18/04/2017 +0.0080% 1131.355100 1131.446100 +0.091000
17/04/2017 +0.1524% 1129.632200 1131.355100 +1.722900
13/04/2017 +0.0685% 1128.858300 1129.632200 +0.773900
12/04/2017 +0.0733% 1128.031400 1128.858300 +0.826900
11/04/2017 +0.1030% 1126.869600 1128.031400 +1.161800
10/04/2017 +0.0613% 1126.179500 1126.869600 +0.690100
07/04/2017 +0.0332% 1125.805800 1126.179500 +0.373700
06/04/2017 +0.0224% 1125.554200 1125.805800 +0.251600
05/04/2017 +0.0488% 1125.004800 1125.554200 +0.549400
04/04/2017 +0.0663% 1124.259000 1125.004800 +0.745800
03/04/2017 +0.0513% 1123.682000 1124.259000 +0.577000
31/03/2017 +0.1306% 1122.215600 1123.682000 +1.466400
30/03/2017 +0.0634% 1121.504400 1122.215600 +0.711200
29/03/2017 +0.0443% 1121.007600 1121.504400 +0.496800
28/03/2017 +0.0278% 1120.695700 1121.007600 +0.311900
27/03/2017 +0.0976% 1119.602300 1120.695700 +1.093400
24/03/2017 +0.0163% 1119.420200 1119.602300 +0.182100
23/03/2017 +0.0838% 1118.482100 1119.420200 +0.938100
22/03/2017 +0.1052% 1117.306300 1118.482100 +1.175800
21/03/2017 +0.0278% 1116.995400 1117.306300 +0.310900
20/03/2017 +0.0745% 1116.163200 1116.995400 +0.832200
17/03/2017 +0.1173% 1114.854500 1116.163200 +1.308700
16/03/2017 +0.0895% 1113.857000 1114.854500 +0.997500
15/03/2017 -0.2417% 1116.552800 1113.857000 -2.695800
14/03/2017 -0.1199% 1117.892300 1116.552800 -1.339500
13/03/2017 -0.1037% 1119.052700 1117.892300 -1.160400
10/03/2017 -0.1530% 1120.766700 1119.052700 -1.714000
09/03/2017 -0.0892% 1121.767000 1120.766700 -1.000300
08/03/2017 -0.0327% 1122.134000 1121.767000 -0.367000
07/03/2017 +0.0102% 1122.019400 1122.134000 +0.114600
06/03/2017 +0.0336% 1121.642100 1122.019400 +0.377300
03/03/2017 +0.0260% 1121.350200 1121.642100 +0.291900
02/03/2017 +0.0202% 1121.123700 1121.350200 +0.226500
01/03/2017 +0.0437% 1120.634300 1121.123700 +0.489400
28/02/2017 +0.0472% 1120.105000 1120.634300 +0.529300
27/02/2017 +0.0519% 1119.523600 1120.105000 +0.581400
24/02/2017 +0.0281% 1119.208700 1119.523600 +0.314900
23/02/2017 +0.0415% 1118.744600 1119.208700 +0.464100
22/02/2017 +0.0401% 1118.296300 1118.744600 +0.448300
21/02/2017 -0.0067% 1118.371200 1118.296300 -0.074900
20/02/2017 +0.0338% 1117.992800 1118.371200 +0.378400
17/02/2017 +0.0172% 1117.800200 1117.992800 +0.192600
16/02/2017 +0.0110% 1117.677600 1117.800200 +0.122600
15/02/2017 +0.0303% 1117.339100 1117.677600 +0.338500
14/02/2017 +0.0518% 1116.761000 1117.339100 +0.578100
13/02/2017 +0.0681% 1116.000800 1116.761000 +0.760200
10/02/2017 +0.0344% 1115.616800 1116.000800 +0.384000
09/02/2017 +0.0624% 1114.920400 1115.616800 +0.696400
08/02/2017 +0.1292% 1113.480400 1114.920400 +1.440000
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial