Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1855%
Mínimo
-0.5486%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0871% 1107.708400 1108.673700 +0.965300
04/01/2017 +0.1730% 1105.794000 1107.708400 +1.914400
03/01/2017 +0.1127% 1104.548600 1105.794000 +1.245400
30/12/2016 +0.0836% 1103.625500 1104.548600 +0.923100
29/12/2016 +0.0670% 1102.886500 1103.625500 +0.739000
28/12/2016 +0.0971% 1101.816300 1102.886500 +1.070200
27/12/2016 +0.1045% 1100.665000 1101.816300 +1.151300
26/12/2016 +0.1081% 1099.475500 1100.665000 +1.189500
23/12/2016 +0.0266% 1099.183500 1099.475500 +0.292000
22/12/2016 +0.0751% 1098.358800 1099.183500 +0.824700
21/12/2016 +0.0902% 1097.368700 1098.358800 +0.990100
20/12/2016 +0.0899% 1096.382600 1097.368700 +0.986100
19/12/2016 +0.1855% 1094.350200 1096.382600 +2.032400
16/12/2016 +0.0898% 1093.367600 1094.350200 +0.982600
15/12/2016 +0.0360% 1092.973800 1093.367600 +0.393800
14/12/2016 +0.1833% 1090.971900 1092.973800 +2.001900
13/12/2016 +0.0770% 1090.132600 1090.971900 +0.839300
12/12/2016 +0.0380% 1089.718700 1090.132600 +0.413900
09/12/2016 +0.0517% 1089.155300 1089.718700 +0.563400
07/12/2016 +0.1443% 1087.584600 1089.155300 +1.570700
06/12/2016 +0.0675% 1086.850600 1087.584600 +0.734000
05/12/2016 +0.0900% 1085.873300 1086.850600 +0.977300
02/12/2016 +0.0736% 1085.074200 1085.873300 +0.799100
01/12/2016 +0.0653% 1084.365800 1085.074200 +0.708400
30/11/2016 +0.0355% 1083.981400 1084.365800 +0.384400
29/11/2016 +0.0907% 1082.998500 1083.981400 +0.982900
28/11/2016 +0.0252% 1082.725400 1082.998500 +0.273100
25/11/2016 -0.0247% 1082.992600 1082.725400 -0.267200
24/11/2016 +0.0494% 1082.458100 1082.992600 +0.534500
23/11/2016 +0.0027% 1082.429100 1082.458100 +0.029000
22/11/2016 +0.0776% 1081.589800 1082.429100 +0.839300
21/11/2016 -0.0025% 1081.617000 1081.589800 -0.027200
18/11/2016 +0.0214% 1081.385300 1081.617000 +0.231700
17/11/2016 +0.0638% 1080.696100 1081.385300 +0.689200
16/11/2016 +0.0880% 1079.746000 1080.696100 +0.950100
15/11/2016 -0.0328% 1080.100700 1079.746000 -0.354700
14/11/2016 -0.5486% 1086.042500 1080.100700 -5.941800
11/11/2016 -0.3652% 1090.016300 1086.042500 -3.973800
10/11/2016 -0.3102% 1093.402800 1090.016300 -3.386500
09/11/2016 -0.1391% 1094.924600 1093.402800 -1.521800
08/11/2016 -0.0245% 1095.192700 1094.924600 -0.268100
07/11/2016 +0.0634% 1094.498900 1095.192700 +0.693800
04/11/2016 +0.0269% 1094.204600 1094.498900 +0.294300
03/11/2016 +0.0008% 1094.195800 1094.204600 +0.008800
02/11/2016 -0.1484% 1095.820300 1094.195800 -1.624500
28/10/2016 -0.0994% 1096.909700 1095.820300 -1.089400
27/10/2016 -0.0996% 1098.002400 1096.909700 -1.092700
26/10/2016 -0.0071% 1098.080600 1098.002400 -0.078200
25/10/2016 -0.0345% 1098.459300 1098.080600 -0.378700
24/10/2016 -0.0786% 1099.322800 1098.459300 -0.863500
21/10/2016 -0.0908% 1100.321100 1099.322800 -0.998300
20/10/2016 -0.0949% 1101.366000 1100.321100 -1.044900
19/10/2016 -0.0894% 1102.351500 1101.366000 -0.985500
18/10/2016 -0.0245% 1102.622100 1102.351500 -0.270600
17/10/2016 -0.0284% 1102.935600 1102.622100 -0.313500
14/10/2016 -0.0794% 1103.812100 1102.935600 -0.876500
13/10/2016 -0.0140% 1103.966900 1103.812100 -0.154800
12/10/2016 -0.0315% 1104.315100 1103.966900 -0.348200
11/10/2016 -0.0263% 1104.606100 1104.315100 -0.291000
07/10/2016 -0.0736% 1105.418900 1104.606100 -0.812800
06/10/2016 +0.0897% 1104.428200 1105.418900 +0.990700
05/10/2016 +0.0300% 1104.096900 1104.428200 +0.331300
04/10/2016 +0.0117% 1103.967600 1104.096900 +0.129300
03/10/2016 +0.0287% 1103.650600 1103.967600 +0.317000
30/09/2016 -0.0284% 1103.964400 1103.650600 -0.313800
29/09/2016 +0.0296% 1103.637600 1103.964400 +0.326800
28/09/2016 +0.0860% 1102.688900 1103.637600 +0.948700
27/09/2016 +0.0834% 1101.769200 1102.688900 +0.919700
26/09/2016 +0.0518% 1101.198100 1101.769200 +0.571100
23/09/2016 +0.0190% 1100.989300 1101.198100 +0.208800
22/09/2016 +0.1032% 1099.853300 1100.989300 +1.136000
21/09/2016 +0.0442% 1099.366800 1099.853300 +0.486500
20/09/2016 +0.0385% 1098.943800 1099.366800 +0.423000
16/09/2016 +0.0267% 1098.650700 1098.943800 +0.293100
15/09/2016 +0.0097% 1098.544100 1098.650700 +0.106600
14/09/2016 -0.0360% 1098.939500 1098.544100 -0.395400
13/09/2016 +0.0125% 1098.802200 1098.939500 +0.137300
12/09/2016 -0.0089% 1098.900500 1098.802200 -0.098300
09/09/2016 +0.0003% 1098.897300 1098.900500 +0.003200
08/09/2016 +0.0334% 1098.529900 1098.897300 +0.367400
07/09/2016 +0.0510% 1097.969700 1098.529900 +0.560200
06/09/2016 +0.0477% 1097.446200 1097.969700 +0.523500
05/09/2016 +0.0379% 1097.030100 1097.446200 +0.416100
02/09/2016 +0.0240% 1096.767000 1097.030100 +0.263100
01/09/2016 -0.0008% 1096.775800 1096.767000 -0.008800
31/08/2016 -0.0013% 1096.790300 1096.775800 -0.014500
30/08/2016 -0.0097% 1096.896900 1096.790300 -0.106600
29/08/2016 +0.0341% 1096.522500 1096.896900 +0.374400
26/08/2016 +0.0337% 1096.152700 1096.522500 +0.369800
25/08/2016 +0.0363% 1095.755000 1096.152700 +0.397700
24/08/2016 +0.0183% 1095.554000 1095.755000 +0.201000
23/08/2016 +0.0320% 1095.203400 1095.554000 +0.350600
22/08/2016 +0.0414% 1094.750500 1095.203400 +0.452900
19/08/2016 +0.0124% 1094.614400 1094.750500 +0.136100
18/08/2016 -0.0101% 1094.725100 1094.614400 -0.110700
17/08/2016 -0.0154% 1094.893200 1094.725100 -0.168100
16/08/2016 +0.1168% 1093.615600 1094.893200 +1.277600
12/08/2016 +0.1734% 1091.721200 1093.615600 +1.894400
11/08/2016 +0.0759% 1090.893100 1091.721200 +0.828100
10/08/2016 +0.0877% 1089.936600 1090.893100 +0.956500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial