Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0273%
Máximo
0.1855%
Mínimo
-0.5486%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1306% 1122.215600 1123.682000 +1.466400
30/03/2017 +0.0634% 1121.504400 1122.215600 +0.711200
29/03/2017 +0.0443% 1121.007600 1121.504400 +0.496800
28/03/2017 +0.0278% 1120.695700 1121.007600 +0.311900
27/03/2017 +0.0976% 1119.602300 1120.695700 +1.093400
24/03/2017 +0.0163% 1119.420200 1119.602300 +0.182100
23/03/2017 +0.0838% 1118.482100 1119.420200 +0.938100
22/03/2017 +0.1052% 1117.306300 1118.482100 +1.175800
21/03/2017 +0.0278% 1116.995400 1117.306300 +0.310900
20/03/2017 +0.0745% 1116.163200 1116.995400 +0.832200
17/03/2017 +0.1173% 1114.854500 1116.163200 +1.308700
16/03/2017 +0.0895% 1113.857000 1114.854500 +0.997500
15/03/2017 -0.2417% 1116.552800 1113.857000 -2.695800
14/03/2017 -0.1199% 1117.892300 1116.552800 -1.339500
13/03/2017 -0.1037% 1119.052700 1117.892300 -1.160400
10/03/2017 -0.1530% 1120.766700 1119.052700 -1.714000
09/03/2017 -0.0892% 1121.767000 1120.766700 -1.000300
08/03/2017 -0.0327% 1122.134000 1121.767000 -0.367000
07/03/2017 +0.0102% 1122.019400 1122.134000 +0.114600
06/03/2017 +0.0336% 1121.642100 1122.019400 +0.377300
03/03/2017 +0.0260% 1121.350200 1121.642100 +0.291900
02/03/2017 +0.0202% 1121.123700 1121.350200 +0.226500
01/03/2017 +0.0437% 1120.634300 1121.123700 +0.489400
28/02/2017 +0.0472% 1120.105000 1120.634300 +0.529300
27/02/2017 +0.0519% 1119.523600 1120.105000 +0.581400
24/02/2017 +0.0281% 1119.208700 1119.523600 +0.314900
23/02/2017 +0.0415% 1118.744600 1119.208700 +0.464100
22/02/2017 +0.0401% 1118.296300 1118.744600 +0.448300
21/02/2017 -0.0067% 1118.371200 1118.296300 -0.074900
20/02/2017 +0.0338% 1117.992800 1118.371200 +0.378400
17/02/2017 +0.0172% 1117.800200 1117.992800 +0.192600
16/02/2017 +0.0110% 1117.677600 1117.800200 +0.122600
15/02/2017 +0.0303% 1117.339100 1117.677600 +0.338500
14/02/2017 +0.0518% 1116.761000 1117.339100 +0.578100
13/02/2017 +0.0681% 1116.000800 1116.761000 +0.760200
10/02/2017 +0.0344% 1115.616800 1116.000800 +0.384000
09/02/2017 +0.0624% 1114.920400 1115.616800 +0.696400
08/02/2017 +0.1292% 1113.480400 1114.920400 +1.440000
07/02/2017 +0.0874% 1112.508000 1113.480400 +0.972400
06/02/2017 +0.0272% 1112.205600 1112.508000 +0.302400
03/02/2017 +0.0380% 1111.783100 1112.205600 +0.422500
02/02/2017 +0.0472% 1111.259000 1111.783100 +0.524100
01/02/2017 +0.0603% 1110.589300 1111.259000 +0.669700
31/01/2017 +0.0267% 1110.292900 1110.589300 +0.296400
30/01/2017 +0.0179% 1110.093900 1110.292900 +0.199000
27/01/2017 +0.0154% 1109.923100 1110.093900 +0.170800
26/01/2017 +0.0520% 1109.345700 1109.923100 +0.577400
25/01/2017 +0.0133% 1109.198700 1109.345700 +0.147000
24/01/2017 +0.0401% 1108.753900 1109.198700 +0.444800
23/01/2017 +0.0246% 1108.481400 1108.753900 +0.272500
20/01/2017 +0.0282% 1108.168700 1108.481400 +0.312700
19/01/2017 +0.0092% 1108.066700 1108.168700 +0.102000
18/01/2017 -0.0042% 1108.113600 1108.066700 -0.046900
17/01/2017 -0.0075% 1108.196800 1108.113600 -0.083200
16/01/2017 +0.0043% 1108.149300 1108.196800 +0.047500
13/01/2017 +0.0143% 1107.990900 1108.149300 +0.158400
12/01/2017 +0.0582% 1107.346000 1107.990900 +0.644900
11/01/2017 -0.0005% 1107.351700 1107.346000 -0.005700
10/01/2017 -0.0473% 1107.875300 1107.351700 -0.523600
09/01/2017 +0.0303% 1107.539200 1107.875300 +0.336100
06/01/2017 -0.1024% 1108.673700 1107.539200 -1.134500
05/01/2017 +0.0871% 1107.708400 1108.673700 +0.965300
04/01/2017 +0.1730% 1105.794000 1107.708400 +1.914400
03/01/2017 +0.1127% 1104.548600 1105.794000 +1.245400
30/12/2016 +0.0836% 1103.625500 1104.548600 +0.923100
29/12/2016 +0.0670% 1102.886500 1103.625500 +0.739000
28/12/2016 +0.0971% 1101.816300 1102.886500 +1.070200
27/12/2016 +0.1045% 1100.665000 1101.816300 +1.151300
26/12/2016 +0.1081% 1099.475500 1100.665000 +1.189500
23/12/2016 +0.0266% 1099.183500 1099.475500 +0.292000
22/12/2016 +0.0751% 1098.358800 1099.183500 +0.824700
21/12/2016 +0.0902% 1097.368700 1098.358800 +0.990100
20/12/2016 +0.0899% 1096.382600 1097.368700 +0.986100
19/12/2016 +0.1855% 1094.350200 1096.382600 +2.032400
16/12/2016 +0.0898% 1093.367600 1094.350200 +0.982600
15/12/2016 +0.0360% 1092.973800 1093.367600 +0.393800
14/12/2016 +0.1833% 1090.971900 1092.973800 +2.001900
13/12/2016 +0.0770% 1090.132600 1090.971900 +0.839300
12/12/2016 +0.0380% 1089.718700 1090.132600 +0.413900
09/12/2016 +0.0517% 1089.155300 1089.718700 +0.563400
07/12/2016 +0.1443% 1087.584600 1089.155300 +1.570700
06/12/2016 +0.0675% 1086.850600 1087.584600 +0.734000
05/12/2016 +0.0900% 1085.873300 1086.850600 +0.977300
02/12/2016 +0.0736% 1085.074200 1085.873300 +0.799100
01/12/2016 +0.0653% 1084.365800 1085.074200 +0.708400
30/11/2016 +0.0355% 1083.981400 1084.365800 +0.384400
29/11/2016 +0.0907% 1082.998500 1083.981400 +0.982900
28/11/2016 +0.0252% 1082.725400 1082.998500 +0.273100
25/11/2016 -0.0247% 1082.992600 1082.725400 -0.267200
24/11/2016 +0.0494% 1082.458100 1082.992600 +0.534500
23/11/2016 +0.0027% 1082.429100 1082.458100 +0.029000
22/11/2016 +0.0776% 1081.589800 1082.429100 +0.839300
21/11/2016 -0.0025% 1081.617000 1081.589800 -0.027200
18/11/2016 +0.0214% 1081.385300 1081.617000 +0.231700
17/11/2016 +0.0638% 1080.696100 1081.385300 +0.689200
16/11/2016 +0.0880% 1079.746000 1080.696100 +0.950100
15/11/2016 -0.0328% 1080.100700 1079.746000 -0.354700
14/11/2016 -0.5486% 1086.042500 1080.100700 -5.941800
11/11/2016 -0.3652% 1090.016300 1086.042500 -3.973800
10/11/2016 -0.3102% 1093.402800 1090.016300 -3.386500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial