Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1734%
Mínimo
-0.1484%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.1391% 1094.924600 1093.402800 -1.521800
08/11/2016 -0.0245% 1095.192700 1094.924600 -0.268100
07/11/2016 +0.0634% 1094.498900 1095.192700 +0.693800
04/11/2016 +0.0269% 1094.204600 1094.498900 +0.294300
03/11/2016 +0.0008% 1094.195800 1094.204600 +0.008800
02/11/2016 -0.1484% 1095.820300 1094.195800 -1.624500
28/10/2016 -0.0994% 1096.909700 1095.820300 -1.089400
27/10/2016 -0.0996% 1098.002400 1096.909700 -1.092700
26/10/2016 -0.0071% 1098.080600 1098.002400 -0.078200
25/10/2016 -0.0345% 1098.459300 1098.080600 -0.378700
24/10/2016 -0.0786% 1099.322800 1098.459300 -0.863500
21/10/2016 -0.0908% 1100.321100 1099.322800 -0.998300
20/10/2016 -0.0949% 1101.366000 1100.321100 -1.044900
19/10/2016 -0.0894% 1102.351500 1101.366000 -0.985500
18/10/2016 -0.0245% 1102.622100 1102.351500 -0.270600
17/10/2016 -0.0284% 1102.935600 1102.622100 -0.313500
14/10/2016 -0.0794% 1103.812100 1102.935600 -0.876500
13/10/2016 -0.0140% 1103.966900 1103.812100 -0.154800
12/10/2016 -0.0315% 1104.315100 1103.966900 -0.348200
11/10/2016 -0.0263% 1104.606100 1104.315100 -0.291000
07/10/2016 -0.0736% 1105.418900 1104.606100 -0.812800
06/10/2016 +0.0897% 1104.428200 1105.418900 +0.990700
05/10/2016 +0.0300% 1104.096900 1104.428200 +0.331300
04/10/2016 +0.0117% 1103.967600 1104.096900 +0.129300
03/10/2016 +0.0287% 1103.650600 1103.967600 +0.317000
30/09/2016 -0.0284% 1103.964400 1103.650600 -0.313800
29/09/2016 +0.0296% 1103.637600 1103.964400 +0.326800
28/09/2016 +0.0860% 1102.688900 1103.637600 +0.948700
27/09/2016 +0.0834% 1101.769200 1102.688900 +0.919700
26/09/2016 +0.0518% 1101.198100 1101.769200 +0.571100
23/09/2016 +0.0190% 1100.989300 1101.198100 +0.208800
22/09/2016 +0.1032% 1099.853300 1100.989300 +1.136000
21/09/2016 +0.0442% 1099.366800 1099.853300 +0.486500
20/09/2016 +0.0385% 1098.943800 1099.366800 +0.423000
16/09/2016 +0.0267% 1098.650700 1098.943800 +0.293100
15/09/2016 +0.0097% 1098.544100 1098.650700 +0.106600
14/09/2016 -0.0360% 1098.939500 1098.544100 -0.395400
13/09/2016 +0.0125% 1098.802200 1098.939500 +0.137300
12/09/2016 -0.0089% 1098.900500 1098.802200 -0.098300
09/09/2016 +0.0003% 1098.897300 1098.900500 +0.003200
08/09/2016 +0.0334% 1098.529900 1098.897300 +0.367400
07/09/2016 +0.0510% 1097.969700 1098.529900 +0.560200
06/09/2016 +0.0477% 1097.446200 1097.969700 +0.523500
05/09/2016 +0.0379% 1097.030100 1097.446200 +0.416100
02/09/2016 +0.0240% 1096.767000 1097.030100 +0.263100
01/09/2016 -0.0008% 1096.775800 1096.767000 -0.008800
31/08/2016 -0.0013% 1096.790300 1096.775800 -0.014500
30/08/2016 -0.0097% 1096.896900 1096.790300 -0.106600
29/08/2016 +0.0341% 1096.522500 1096.896900 +0.374400
26/08/2016 +0.0337% 1096.152700 1096.522500 +0.369800
25/08/2016 +0.0363% 1095.755000 1096.152700 +0.397700
24/08/2016 +0.0183% 1095.554000 1095.755000 +0.201000
23/08/2016 +0.0320% 1095.203400 1095.554000 +0.350600
22/08/2016 +0.0414% 1094.750500 1095.203400 +0.452900
19/08/2016 +0.0124% 1094.614400 1094.750500 +0.136100
18/08/2016 -0.0101% 1094.725100 1094.614400 -0.110700
17/08/2016 -0.0154% 1094.893200 1094.725100 -0.168100
16/08/2016 +0.1168% 1093.615600 1094.893200 +1.277600
12/08/2016 +0.1734% 1091.721200 1093.615600 +1.894400
11/08/2016 +0.0759% 1090.893100 1091.721200 +0.828100
10/08/2016 +0.0877% 1089.936600 1090.893100 +0.956500
09/08/2016 +0.0576% 1089.309300 1089.936600 +0.627300
08/08/2016 +0.0657% 1088.593700 1089.309300 +0.715600
05/08/2016 -0.0023% 1088.619100 1088.593700 -0.025400
04/08/2016 +0.0475% 1088.102500 1088.619100 +0.516600
03/08/2016 +0.0204% 1087.881000 1088.102500 +0.221500
02/08/2016 +0.0254% 1087.605100 1087.881000 +0.275900
01/08/2016 +0.0770% 1086.768200 1087.605100 +0.836900
29/07/2016 +0.0503% 1086.221200 1086.768200 +0.547000
28/07/2016 +0.0185% 1086.020500 1086.221200 +0.200700
27/07/2016 -0.0367% 1086.419100 1086.020500 -0.398600
26/07/2016 -0.0745% 1087.228500 1086.419100 -0.809400
25/07/2016 -0.0568% 1087.846400 1087.228500 -0.617900
22/07/2016 -0.0122% 1087.979100 1087.846400 -0.132700
21/07/2016 -0.0246% 1088.246600 1087.979100 -0.267500
20/07/2016 +0.0084% 1088.154900 1088.246600 +0.091700
19/07/2016 +0.0093% 1088.053300 1088.154900 +0.101600
18/07/2016 +0.0311% 1087.715000 1088.053300 +0.338300
15/07/2016 +0.0113% 1087.591800 1087.715000 +0.123200
14/07/2016 +0.0281% 1087.285900 1087.591800 +0.305900
13/07/2016 -0.0091% 1087.384600 1087.285900 -0.098700
12/07/2016 +0.0022% 1087.360900 1087.384600 +0.023700
11/07/2016 +0.0741% 1086.555100 1087.360900 +0.805800
08/07/2016 +0.0686% 1085.809900 1086.555100 +0.745200
07/07/2016 -0.0021% 1085.833100 1085.809900 -0.023200
06/07/2016 +0.0335% 1085.469500 1085.833100 +0.363600
05/07/2016 +0.0599% 1084.819400 1085.469500 +0.650100
04/07/2016 +0.0613% 1084.155000 1084.819400 +0.664400
01/07/2016 +0.0283% 1083.848600 1084.155000 +0.306400
30/06/2016 +0.0681% 1083.110300 1083.848600 +0.738300
29/06/2016 +0.0471% 1082.600000 1083.110300 +0.510300
28/06/2016 +0.0566% 1081.987700 1082.600000 +0.612300
24/06/2016 +0.0514% 1081.431700 1081.987700 +0.556000
23/06/2016 -0.0024% 1081.458100 1081.431700 -0.026400
22/06/2016 +0.0023% 1081.432800 1081.458100 +0.025300
21/06/2016 +0.0031% 1081.399500 1081.432800 +0.033300
20/06/2016 +0.0004% 1081.395200 1081.399500 +0.004300
17/06/2016 -0.0152% 1081.559300 1081.395200 -0.164100
16/06/2016 +0.0147% 1081.400100 1081.559300 +0.159200
15/06/2016 +0.0145% 1081.242800 1081.400100 +0.157300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial