Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0770%
Mínimo
-0.0745%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0576% 1089.309300 1089.936600 +0.627300
08/08/2016 +0.0657% 1088.593700 1089.309300 +0.715600
05/08/2016 -0.0023% 1088.619100 1088.593700 -0.025400
04/08/2016 +0.0475% 1088.102500 1088.619100 +0.516600
03/08/2016 +0.0204% 1087.881000 1088.102500 +0.221500
02/08/2016 +0.0254% 1087.605100 1087.881000 +0.275900
01/08/2016 +0.0770% 1086.768200 1087.605100 +0.836900
29/07/2016 +0.0503% 1086.221200 1086.768200 +0.547000
28/07/2016 +0.0185% 1086.020500 1086.221200 +0.200700
27/07/2016 -0.0367% 1086.419100 1086.020500 -0.398600
26/07/2016 -0.0745% 1087.228500 1086.419100 -0.809400
25/07/2016 -0.0568% 1087.846400 1087.228500 -0.617900
22/07/2016 -0.0122% 1087.979100 1087.846400 -0.132700
21/07/2016 -0.0246% 1088.246600 1087.979100 -0.267500
20/07/2016 +0.0084% 1088.154900 1088.246600 +0.091700
19/07/2016 +0.0093% 1088.053300 1088.154900 +0.101600
18/07/2016 +0.0311% 1087.715000 1088.053300 +0.338300
15/07/2016 +0.0113% 1087.591800 1087.715000 +0.123200
14/07/2016 +0.0281% 1087.285900 1087.591800 +0.305900
13/07/2016 -0.0091% 1087.384600 1087.285900 -0.098700
12/07/2016 +0.0022% 1087.360900 1087.384600 +0.023700
11/07/2016 +0.0741% 1086.555100 1087.360900 +0.805800
08/07/2016 +0.0686% 1085.809900 1086.555100 +0.745200
07/07/2016 -0.0021% 1085.833100 1085.809900 -0.023200
06/07/2016 +0.0335% 1085.469500 1085.833100 +0.363600
05/07/2016 +0.0599% 1084.819400 1085.469500 +0.650100
04/07/2016 +0.0613% 1084.155000 1084.819400 +0.664400
01/07/2016 +0.0283% 1083.848600 1084.155000 +0.306400
30/06/2016 +0.0681% 1083.110300 1083.848600 +0.738300
29/06/2016 +0.0471% 1082.600000 1083.110300 +0.510300
28/06/2016 +0.0566% 1081.987700 1082.600000 +0.612300
24/06/2016 +0.0514% 1081.431700 1081.987700 +0.556000
23/06/2016 -0.0024% 1081.458100 1081.431700 -0.026400
22/06/2016 +0.0023% 1081.432800 1081.458100 +0.025300
21/06/2016 +0.0031% 1081.399500 1081.432800 +0.033300
20/06/2016 +0.0004% 1081.395200 1081.399500 +0.004300
17/06/2016 -0.0152% 1081.559300 1081.395200 -0.164100
16/06/2016 +0.0147% 1081.400100 1081.559300 +0.159200
15/06/2016 +0.0145% 1081.242800 1081.400100 +0.157300
14/06/2016 -0.0066% 1081.314400 1081.242800 -0.071600
13/06/2016 +0.0287% 1081.004000 1081.314400 +0.310400
10/06/2016 -0.0149% 1081.165400 1081.004000 -0.161400
09/06/2016 -0.0196% 1081.377600 1081.165400 -0.212200
08/06/2016 -0.0198% 1081.591700 1081.377600 -0.214100
07/06/2016 +0.0252% 1081.319100 1081.591700 +0.272600
06/06/2016 +0.0693% 1080.569500 1081.319100 +0.749600
03/06/2016 +0.0430% 1080.105400 1080.569500 +0.464100
02/06/2016 +0.0359% 1079.718100 1080.105400 +0.387300
01/06/2016 +0.0415% 1079.270300 1079.718100 +0.447800
31/05/2016 +0.0030% 1079.238300 1079.270300 +0.032000
30/05/2016 +0.0217% 1079.004100 1079.238300 +0.234200
27/05/2016 +0.0198% 1078.790600 1079.004100 +0.213500
26/05/2016 +0.0323% 1078.442000 1078.790600 +0.348600
25/05/2016 +0.0197% 1078.229800 1078.442000 +0.212200
24/05/2016 +0.0272% 1077.936300 1078.229800 +0.293500
23/05/2016 +0.0452% 1077.449400 1077.936300 +0.486900
20/05/2016 +0.0273% 1077.155000 1077.449400 +0.294400
19/05/2016 +0.0399% 1076.725800 1077.155000 +0.429200
18/05/2016 +0.0398% 1076.297600 1076.725800 +0.428200
17/05/2016 +0.0464% 1075.798600 1076.297600 +0.499000
16/05/2016 +0.0110% 1075.680300 1075.798600 +0.118300
13/05/2016 +0.0498% 1075.145200 1075.680300 +0.535100
12/05/2016 +0.0413% 1074.701700 1075.145200 +0.443500
11/05/2016 +0.0289% 1074.391000 1074.701700 +0.310700
10/05/2016 +0.0267% 1074.104300 1074.391000 +0.286700
09/05/2016 +0.0364% 1073.713800 1074.104300 +0.390500
06/05/2016 +0.0477% 1073.202100 1073.713800 +0.511700
05/05/2016 +0.0229% 1072.956800 1073.202100 +0.245300
04/05/2016 +0.0354% 1072.576600 1072.956800 +0.380200
03/05/2016 +0.0341% 1072.210600 1072.576600 +0.366000
02/05/2016 +0.0289% 1071.900500 1072.210600 +0.310100
29/04/2016 -0.0206% 1072.121000 1071.900500 -0.220500
28/04/2016 -0.0332% 1072.476700 1072.121000 -0.355700
27/04/2016 -0.0267% 1072.763300 1072.476700 -0.286600
26/04/2016 -0.0049% 1072.815500 1072.763300 -0.052200
25/04/2016 +0.0395% 1072.391900 1072.815500 +0.423600
22/04/2016 -0.0195% 1072.601500 1072.391900 -0.209600
21/04/2016 -0.0254% 1072.873500 1072.601500 -0.272000
20/04/2016 +0.0082% 1072.785600 1072.873500 +0.087900
19/04/2016 -0.0249% 1073.052300 1072.785600 -0.266700
18/04/2016 +0.0462% 1072.556300 1073.052300 +0.496000
15/04/2016 +0.0081% 1072.469900 1072.556300 +0.086400
14/04/2016 +0.0124% 1072.336600 1072.469900 +0.133300
13/04/2016 +0.0308% 1072.006100 1072.336600 +0.330500
12/04/2016 -0.0060% 1072.070000 1072.006100 -0.063900
11/04/2016 +0.0284% 1071.766000 1072.070000 +0.304000
08/04/2016 -0.0169% 1071.947000 1071.766000 -0.181000
07/04/2016 +0.0145% 1071.791500 1071.947000 +0.155500
06/04/2016 +0.0265% 1071.507500 1071.791500 +0.284000
05/04/2016 +0.0214% 1071.277700 1071.507500 +0.229800
04/04/2016 +0.0580% 1070.656900 1071.277700 +0.620800
01/04/2016 +0.0361% 1070.270300 1070.656900 +0.386600
31/03/2016 +0.0114% 1070.148500 1070.270300 +0.121800
30/03/2016 +0.0169% 1069.967500 1070.148500 +0.181000
29/03/2016 +0.0287% 1069.660900 1069.967500 +0.306600
28/03/2016 +0.0290% 1069.350900 1069.660900 +0.310000
24/03/2016 +0.0124% 1069.218600 1069.350900 +0.132300
23/03/2016 +0.0134% 1069.074800 1069.218600 +0.143800
22/03/2016 +0.0102% 1068.965400 1069.074800 +0.109400
21/03/2016 +0.0348% 1068.593000 1068.965400 +0.372400
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial