Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1855%
Mínimo
-0.5486%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0874% 1112.508000 1113.480400 +0.972400
06/02/2017 +0.0272% 1112.205600 1112.508000 +0.302400
03/02/2017 +0.0380% 1111.783100 1112.205600 +0.422500
02/02/2017 +0.0472% 1111.259000 1111.783100 +0.524100
01/02/2017 +0.0603% 1110.589300 1111.259000 +0.669700
31/01/2017 +0.0267% 1110.292900 1110.589300 +0.296400
30/01/2017 +0.0179% 1110.093900 1110.292900 +0.199000
27/01/2017 +0.0154% 1109.923100 1110.093900 +0.170800
26/01/2017 +0.0520% 1109.345700 1109.923100 +0.577400
25/01/2017 +0.0133% 1109.198700 1109.345700 +0.147000
24/01/2017 +0.0401% 1108.753900 1109.198700 +0.444800
23/01/2017 +0.0246% 1108.481400 1108.753900 +0.272500
20/01/2017 +0.0282% 1108.168700 1108.481400 +0.312700
19/01/2017 +0.0092% 1108.066700 1108.168700 +0.102000
18/01/2017 -0.0042% 1108.113600 1108.066700 -0.046900
17/01/2017 -0.0075% 1108.196800 1108.113600 -0.083200
16/01/2017 +0.0043% 1108.149300 1108.196800 +0.047500
13/01/2017 +0.0143% 1107.990900 1108.149300 +0.158400
12/01/2017 +0.0582% 1107.346000 1107.990900 +0.644900
11/01/2017 -0.0005% 1107.351700 1107.346000 -0.005700
10/01/2017 -0.0473% 1107.875300 1107.351700 -0.523600
09/01/2017 +0.0303% 1107.539200 1107.875300 +0.336100
06/01/2017 -0.1024% 1108.673700 1107.539200 -1.134500
05/01/2017 +0.0871% 1107.708400 1108.673700 +0.965300
04/01/2017 +0.1730% 1105.794000 1107.708400 +1.914400
03/01/2017 +0.1127% 1104.548600 1105.794000 +1.245400
30/12/2016 +0.0836% 1103.625500 1104.548600 +0.923100
29/12/2016 +0.0670% 1102.886500 1103.625500 +0.739000
28/12/2016 +0.0971% 1101.816300 1102.886500 +1.070200
27/12/2016 +0.1045% 1100.665000 1101.816300 +1.151300
26/12/2016 +0.1081% 1099.475500 1100.665000 +1.189500
23/12/2016 +0.0266% 1099.183500 1099.475500 +0.292000
22/12/2016 +0.0751% 1098.358800 1099.183500 +0.824700
21/12/2016 +0.0902% 1097.368700 1098.358800 +0.990100
20/12/2016 +0.0899% 1096.382600 1097.368700 +0.986100
19/12/2016 +0.1855% 1094.350200 1096.382600 +2.032400
16/12/2016 +0.0898% 1093.367600 1094.350200 +0.982600
15/12/2016 +0.0360% 1092.973800 1093.367600 +0.393800
14/12/2016 +0.1833% 1090.971900 1092.973800 +2.001900
13/12/2016 +0.0770% 1090.132600 1090.971900 +0.839300
12/12/2016 +0.0380% 1089.718700 1090.132600 +0.413900
09/12/2016 +0.0517% 1089.155300 1089.718700 +0.563400
07/12/2016 +0.1443% 1087.584600 1089.155300 +1.570700
06/12/2016 +0.0675% 1086.850600 1087.584600 +0.734000
05/12/2016 +0.0900% 1085.873300 1086.850600 +0.977300
02/12/2016 +0.0736% 1085.074200 1085.873300 +0.799100
01/12/2016 +0.0653% 1084.365800 1085.074200 +0.708400
30/11/2016 +0.0355% 1083.981400 1084.365800 +0.384400
29/11/2016 +0.0907% 1082.998500 1083.981400 +0.982900
28/11/2016 +0.0252% 1082.725400 1082.998500 +0.273100
25/11/2016 -0.0247% 1082.992600 1082.725400 -0.267200
24/11/2016 +0.0494% 1082.458100 1082.992600 +0.534500
23/11/2016 +0.0027% 1082.429100 1082.458100 +0.029000
22/11/2016 +0.0776% 1081.589800 1082.429100 +0.839300
21/11/2016 -0.0025% 1081.617000 1081.589800 -0.027200
18/11/2016 +0.0214% 1081.385300 1081.617000 +0.231700
17/11/2016 +0.0638% 1080.696100 1081.385300 +0.689200
16/11/2016 +0.0880% 1079.746000 1080.696100 +0.950100
15/11/2016 -0.0328% 1080.100700 1079.746000 -0.354700
14/11/2016 -0.5486% 1086.042500 1080.100700 -5.941800
11/11/2016 -0.3652% 1090.016300 1086.042500 -3.973800
10/11/2016 -0.3102% 1093.402800 1090.016300 -3.386500
09/11/2016 -0.1391% 1094.924600 1093.402800 -1.521800
08/11/2016 -0.0245% 1095.192700 1094.924600 -0.268100
07/11/2016 +0.0634% 1094.498900 1095.192700 +0.693800
04/11/2016 +0.0269% 1094.204600 1094.498900 +0.294300
03/11/2016 +0.0008% 1094.195800 1094.204600 +0.008800
02/11/2016 -0.1484% 1095.820300 1094.195800 -1.624500
28/10/2016 -0.0994% 1096.909700 1095.820300 -1.089400
27/10/2016 -0.0996% 1098.002400 1096.909700 -1.092700
26/10/2016 -0.0071% 1098.080600 1098.002400 -0.078200
25/10/2016 -0.0345% 1098.459300 1098.080600 -0.378700
24/10/2016 -0.0786% 1099.322800 1098.459300 -0.863500
21/10/2016 -0.0908% 1100.321100 1099.322800 -0.998300
20/10/2016 -0.0949% 1101.366000 1100.321100 -1.044900
19/10/2016 -0.0894% 1102.351500 1101.366000 -0.985500
18/10/2016 -0.0245% 1102.622100 1102.351500 -0.270600
17/10/2016 -0.0284% 1102.935600 1102.622100 -0.313500
14/10/2016 -0.0794% 1103.812100 1102.935600 -0.876500
13/10/2016 -0.0140% 1103.966900 1103.812100 -0.154800
12/10/2016 -0.0315% 1104.315100 1103.966900 -0.348200
11/10/2016 -0.0263% 1104.606100 1104.315100 -0.291000
07/10/2016 -0.0736% 1105.418900 1104.606100 -0.812800
06/10/2016 +0.0897% 1104.428200 1105.418900 +0.990700
05/10/2016 +0.0300% 1104.096900 1104.428200 +0.331300
04/10/2016 +0.0117% 1103.967600 1104.096900 +0.129300
03/10/2016 +0.0287% 1103.650600 1103.967600 +0.317000
30/09/2016 -0.0284% 1103.964400 1103.650600 -0.313800
29/09/2016 +0.0296% 1103.637600 1103.964400 +0.326800
28/09/2016 +0.0860% 1102.688900 1103.637600 +0.948700
27/09/2016 +0.0834% 1101.769200 1102.688900 +0.919700
26/09/2016 +0.0518% 1101.198100 1101.769200 +0.571100
23/09/2016 +0.0190% 1100.989300 1101.198100 +0.208800
22/09/2016 +0.1032% 1099.853300 1100.989300 +1.136000
21/09/2016 +0.0442% 1099.366800 1099.853300 +0.486500
20/09/2016 +0.0385% 1098.943800 1099.366800 +0.423000
16/09/2016 +0.0267% 1098.650700 1098.943800 +0.293100
15/09/2016 +0.0097% 1098.544100 1098.650700 +0.106600
14/09/2016 -0.0360% 1098.939500 1098.544100 -0.395400
13/09/2016 +0.0125% 1098.802200 1098.939500 +0.137300
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial