Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0069%
Máximo
0.1524%
Mínimo
-0.1423%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0052% 1131.974700 1132.034100 +0.059400
24/08/2017 -0.0183% 1132.181800 1131.974700 -0.207100
23/08/2017 -0.0106% 1132.302300 1132.181800 -0.120500
22/08/2017 +0.0154% 1132.128000 1132.302300 +0.174300
21/08/2017 +0.0175% 1131.930400 1132.128000 +0.197600
18/08/2017 +0.0095% 1131.823000 1131.930400 +0.107400
17/08/2017 +0.0504% 1131.252400 1131.823000 +0.570600
16/08/2017 +0.0590% 1130.585500 1131.252400 +0.666900
14/08/2017 +0.0602% 1129.904900 1130.585500 +0.680600
11/08/2017 +0.0934% 1128.849800 1129.904900 +1.055100
10/08/2017 +0.0458% 1128.332400 1128.849800 +0.517400
09/08/2017 +0.0165% 1128.146000 1128.332400 +0.186400
08/08/2017 +0.0982% 1127.038500 1128.146000 +1.107500
07/08/2017 -0.0856% 1128.003400 1127.038500 -0.964900
04/08/2017 -0.0472% 1128.535800 1128.003400 -0.532400
03/08/2017 -0.0130% 1128.682500 1128.535800 -0.146700
02/08/2017 +0.0425% 1128.203300 1128.682500 +0.479200
01/08/2017 +0.0256% 1127.914900 1128.203300 +0.288400
31/07/2017 +0.0405% 1127.458700 1127.914900 +0.456200
28/07/2017 +0.0779% 1126.581000 1127.458700 +0.877700
27/07/2017 +0.0492% 1126.026500 1126.581000 +0.554500
26/07/2017 +0.0930% 1124.979500 1126.026500 +1.047000
25/07/2017 +0.0646% 1124.252600 1124.979500 +0.726900
24/07/2017 +0.0784% 1123.371400 1124.252600 +0.881200
21/07/2017 +0.0815% 1122.455700 1123.371400 +0.915700
20/07/2017 +0.0338% 1122.076700 1122.455700 +0.379000
19/07/2017 -0.0112% 1122.202700 1122.076700 -0.126000
18/07/2017 -0.0791% 1123.091100 1122.202700 -0.888400
17/07/2017 -0.1005% 1124.220300 1123.091100 -1.129200
14/07/2017 -0.1145% 1125.508800 1124.220300 -1.288500
13/07/2017 -0.0213% 1125.748400 1125.508800 -0.239600
12/07/2017 +0.0545% 1125.135400 1125.748400 +0.613000
11/07/2017 -0.0553% 1125.758100 1125.135400 -0.622700
10/07/2017 -0.0842% 1126.706300 1125.758100 -0.948200
07/07/2017 -0.1423% 1128.310300 1126.706300 -1.604000
06/07/2017 -0.0393% 1128.753400 1128.310300 -0.443100
05/07/2017 -0.0138% 1128.909000 1128.753400 -0.155600
04/07/2017 -0.0262% 1129.204800 1128.909000 -0.295800
03/07/2017 +0.0002% 1129.203100 1129.204800 +0.001700
30/06/2017 -0.0326% 1129.571800 1129.203100 -0.368700
29/06/2017 -0.1213% 1130.943000 1129.571800 -1.371200
28/06/2017 -0.0474% 1131.479500 1130.943000 -0.536500
27/06/2017 -0.0625% 1132.187300 1131.479500 -0.707800
23/06/2017 -0.0211% 1132.425800 1132.187300 -0.238500
22/06/2017 +0.0652% 1131.687400 1132.425800 +0.738400
21/06/2017 -0.0198% 1131.911500 1131.687400 -0.224100
20/06/2017 -0.0065% 1131.985100 1131.911500 -0.073600
19/06/2017 +0.0100% 1131.871900 1131.985100 +0.113200
16/06/2017 -0.0133% 1132.022200 1131.871900 -0.150300
15/06/2017 -0.0266% 1132.323200 1132.022200 -0.301000
14/06/2017 +0.0361% 1131.914100 1132.323200 +0.409100
13/06/2017 +0.0256% 1131.624600 1131.914100 +0.289500
12/06/2017 +0.0133% 1131.473700 1131.624600 +0.150900
09/06/2017 -0.0232% 1131.735900 1131.473700 -0.262200
08/06/2017 +0.0268% 1131.433000 1131.735900 +0.302900
07/06/2017 +0.0212% 1131.193400 1131.433000 +0.239600
06/06/2017 +0.0591% 1130.524900 1131.193400 +0.668500
05/06/2017 +0.0093% 1130.419400 1130.524900 +0.105500
02/06/2017 +0.0742% 1129.580700 1130.419400 +0.838700
01/06/2017 +0.0259% 1129.288400 1129.580700 +0.292300
31/05/2017 +0.0822% 1128.360600 1129.288400 +0.927800
30/05/2017 +0.0394% 1127.916000 1128.360600 +0.444600
29/05/2017 -0.0350% 1128.310800 1127.916000 -0.394800
26/05/2017 -0.0755% 1129.162700 1128.310800 -0.851900
25/05/2017 -0.0270% 1129.467400 1129.162700 -0.304700
24/05/2017 -0.0259% 1129.760000 1129.467400 -0.292600
23/05/2017 -0.0063% 1129.831400 1129.760000 -0.071400
22/05/2017 -0.0186% 1130.041400 1129.831400 -0.210000
19/05/2017 +0.0427% 1129.558800 1130.041400 +0.482600
18/05/2017 +0.0194% 1129.339500 1129.558800 +0.219300
17/05/2017 +0.0499% 1128.775600 1129.339500 +0.563900
16/05/2017 -0.0013% 1128.790800 1128.775600 -0.015200
15/05/2017 +0.0686% 1128.016400 1128.790800 +0.774400
12/05/2017 -0.0122% 1128.154000 1128.016400 -0.137600
11/05/2017 -0.0799% 1129.055900 1128.154000 -0.901900
10/05/2017 -0.0152% 1129.227300 1129.055900 -0.171400
09/05/2017 -0.1221% 1130.606600 1129.227300 -1.379300
08/05/2017 -0.0036% 1130.646800 1130.606600 -0.040200
05/05/2017 -0.0059% 1130.713300 1130.646800 -0.066500
04/05/2017 -0.0356% 1131.115600 1130.713300 -0.402300
03/05/2017 -0.0102% 1131.231100 1131.115600 -0.115500
02/05/2017 +0.0340% 1130.847000 1131.231100 +0.384100
28/04/2017 -0.0054% 1130.908300 1130.847000 -0.061300
27/04/2017 +0.0408% 1130.446600 1130.908300 +0.461700
26/04/2017 -0.1039% 1131.622200 1130.446600 -1.175600
25/04/2017 -0.0283% 1131.942300 1131.622200 -0.320100
24/04/2017 -0.0169% 1132.133400 1131.942300 -0.191100
21/04/2017 +0.0152% 1131.961300 1132.133400 +0.172100
20/04/2017 +0.0344% 1131.572500 1131.961300 +0.388800
19/04/2017 +0.0112% 1131.446100 1131.572500 +0.126400
18/04/2017 +0.0080% 1131.355100 1131.446100 +0.091000
17/04/2017 +0.1524% 1129.632200 1131.355100 +1.722900
13/04/2017 +0.0685% 1128.858300 1129.632200 +0.773900
12/04/2017 +0.0733% 1128.031400 1128.858300 +0.826900
11/04/2017 +0.1030% 1126.869600 1128.031400 +1.161800
10/04/2017 +0.0613% 1126.179500 1126.869600 +0.690100
07/04/2017 +0.0332% 1125.805800 1126.179500 +0.373700
06/04/2017 +0.0224% 1125.554200 1125.805800 +0.251600
05/04/2017 +0.0488% 1125.004800 1125.554200 +0.549400
04/04/2017 +0.0663% 1124.259000 1125.004800 +0.745800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial