Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0125%
Máximo
0.2896%
Mínimo
-0.1710%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0019% | 1608.189100 | 1608.158900 | -0.030200 |
| 31/08/2026 | +0.0497% | 1607.390300 | 1608.189100 | +0.798800 |
| 28/08/2026 | +0.0156% | 1607.139300 | 1607.390300 | +0.251000 |
| 27/08/2026 | +0.0057% | 1607.048100 | 1607.139300 | +0.091200 |
| 26/08/2026 | +0.0089% | 1606.905600 | 1607.048100 | +0.142500 |
| 25/08/2026 | +0.0488% | 1606.121600 | 1606.905600 | +0.784000 |
| 24/08/2026 | +0.0643% | 1605.088400 | 1606.121600 | +1.033200 |
| 21/08/2026 | -0.0132% | 1605.300100 | 1605.088400 | -0.211700 |
| 19/08/2026 | +0.0472% | 1604.543300 | 1605.300100 | +0.756800 |
| 18/08/2026 | +0.0072% | 1604.427500 | 1604.543300 | +0.115800 |
| 17/08/2026 | +0.0088% | 1604.285700 | 1604.427500 | +0.141800 |
| 14/08/2026 | +0.0153% | 1604.040200 | 1604.285700 | +0.245500 |
| 13/08/2026 | +0.0607% | 1603.066300 | 1604.040200 | +0.973900 |
| 12/08/2026 | +0.0223% | 1602.708300 | 1603.066300 | +0.358000 |
| 11/08/2026 | +0.0203% | 1602.382500 | 1602.708300 | +0.325800 |
| 10/08/2026 | +0.0557% | 1601.490100 | 1602.382500 | +0.892400 |
| 07/08/2026 | -0.0157% | 1601.741400 | 1601.490100 | -0.251300 |
| 06/08/2026 | +0.0975% | 1600.180400 | 1601.741400 | +1.561000 |
| 05/08/2026 | +0.0582% | 1599.249600 | 1600.180400 | +0.930800 |
| 04/08/2026 | +0.0256% | 1598.841000 | 1599.249600 | +0.408600 |
| 03/08/2026 | -0.0291% | 1599.306200 | 1598.841000 | -0.465200 |
| 31/07/2026 | -0.0718% | 1600.455500 | 1599.306200 | -1.149300 |
| 30/07/2026 | -0.0097% | 1600.610100 | 1600.455500 | -0.154600 |
| 29/07/2026 | -0.0373% | 1601.206500 | 1600.610100 | -0.596400 |
| 28/07/2026 | -0.0240% | 1601.591400 | 1601.206500 | -0.384900 |
| 27/07/2026 | -0.0425% | 1602.272200 | 1601.591400 | -0.680800 |
| 24/07/2026 | -0.0156% | 1602.521600 | 1602.272200 | -0.249400 |
| 23/07/2026 | +0.0002% | 1602.518500 | 1602.521600 | +0.003100 |
| 22/07/2026 | +0.0666% | 1601.451800 | 1602.518500 | +1.066700 |
| 21/07/2026 | -0.0887% | 1602.872400 | 1601.451800 | -1.420600 |
| 20/07/2026 | -0.0123% | 1603.070000 | 1602.872400 | -0.197600 |
| 17/07/2026 | +0.0273% | 1602.633100 | 1603.070000 | +0.436900 |
| 15/07/2026 | -0.0342% | 1603.181300 | 1602.633100 | -0.548200 |
| 14/07/2026 | -0.0147% | 1603.417700 | 1603.181300 | -0.236400 |
| 13/07/2026 | -0.0473% | 1604.175900 | 1603.417700 | -0.758200 |
| 10/07/2026 | -0.0251% | 1604.578100 | 1604.175900 | -0.402200 |
| 09/07/2026 | +0.0555% | 1603.687500 | 1604.578100 | +0.890600 |
| 08/07/2026 | +0.1855% | 1600.714800 | 1603.687500 | +2.972700 |
| 07/07/2026 | -0.0026% | 1600.756800 | 1600.714800 | -0.042000 |
| 06/07/2026 | +0.1254% | 1598.750600 | 1600.756800 | +2.006200 |
| 03/07/2026 | +0.0465% | 1598.006800 | 1598.750600 | +0.743800 |
| 02/07/2026 | -0.0260% | 1598.421900 | 1598.006800 | -0.415100 |
| 01/07/2026 | +0.1432% | 1596.134600 | 1598.421900 | +2.287300 |
| 30/06/2026 | +0.0874% | 1596.134600 | 1597.530100 | +1.395500 |
| 26/06/2026 | +0.0183% | 1595.843100 | 1596.134600 | +0.291500 |
| 25/06/2026 | +0.0349% | 1595.285900 | 1595.843100 | +0.557200 |
| 24/06/2026 | +0.0525% | 1594.447800 | 1595.285900 | +0.838100 |
| 23/06/2026 | +0.0245% | 1594.058000 | 1594.447800 | +0.389800 |
| 22/06/2026 | -0.1031% | 1595.701800 | 1594.058000 | -1.643800 |
| 19/06/2026 | -0.0219% | 1596.051300 | 1595.701800 | -0.349500 |
| 18/06/2026 | -0.0420% | 1596.722400 | 1596.051300 | -0.671100 |
| 17/06/2026 | +0.0886% | 1595.308500 | 1596.722400 | +1.413900 |
| 16/06/2026 | +0.0014% | 1595.285800 | 1595.308500 | +0.022700 |
| 15/06/2026 | +0.0899% | 1593.852800 | 1595.285800 | +1.433000 |
| 12/06/2026 | +0.0010% | 1593.837600 | 1593.852800 | +0.015200 |
| 11/06/2026 | +0.0189% | 1593.537000 | 1593.837600 | +0.300600 |
| 09/06/2026 | -0.1304% | 1596.711000 | 1594.629800 | -2.081200 |
| 08/06/2026 | -0.0170% | 1596.982700 | 1596.711000 | -0.271700 |
| 05/06/2026 | -0.0789% | 1598.243900 | 1596.982700 | -1.261200 |
| 04/06/2026 | +0.0797% | 1596.971400 | 1598.243900 | +1.272500 |
| 03/06/2026 | -0.0312% | 1597.470000 | 1596.971400 | -0.498600 |
| 02/06/2026 | -0.0418% | 1598.138600 | 1597.470000 | -0.668600 |
| 01/06/2026 | +0.0648% | 1597.103800 | 1598.138600 | +1.034800 |
| 29/05/2026 | +0.0421% | 1596.431500 | 1597.103800 | +0.672300 |
| 28/05/2026 | +0.0055% | 1596.343200 | 1596.431500 | +0.088300 |
| 27/05/2026 | -0.0475% | 1597.102000 | 1596.343200 | -0.758800 |
| 26/05/2026 | -0.1086% | 1598.836700 | 1597.102000 | -1.734700 |
| 25/05/2026 | +0.0355% | 1598.268900 | 1598.836700 | +0.567800 |
| 22/05/2026 | -0.0145% | 1598.499900 | 1598.268900 | -0.231000 |
| 20/05/2026 | -0.0328% | 1599.024600 | 1598.499900 | -0.524700 |
| 19/05/2026 | -0.1710% | 1601.761700 | 1599.024600 | -2.737100 |
| 18/05/2026 | +0.0364% | 1601.179500 | 1601.761700 | +0.582200 |
| 15/05/2026 | -0.0723% | 1602.337700 | 1601.179500 | -1.158200 |
| 14/05/2026 | -0.0259% | 1602.753000 | 1602.337700 | -0.415300 |
| 13/05/2026 | -0.0236% | 1603.130800 | 1602.753000 | -0.377800 |
| 12/05/2026 | +0.0159% | 1602.875600 | 1603.130800 | +0.255200 |
| 11/05/2026 | -0.0067% | 1602.983300 | 1602.875600 | -0.107700 |
| 08/05/2026 | -0.0327% | 1603.507500 | 1602.983300 | -0.524200 |
| 07/05/2026 | -0.0290% | 1603.972700 | 1603.507500 | -0.465200 |
| 06/05/2026 | +0.0732% | 1602.798300 | 1603.972700 | +1.174400 |
| 05/05/2026 | +0.0432% | 1602.106400 | 1602.798300 | +0.691900 |
| 04/05/2026 | +0.0880% | 1600.697200 | 1602.106400 | +1.409200 |
| 30/04/2026 | +0.0075% | 1600.577500 | 1600.697200 | +0.119700 |
| 29/04/2026 | +0.0387% | 1599.958300 | 1600.577500 | +0.619200 |
| 28/04/2026 | +0.0041% | 1599.892600 | 1599.958300 | +0.065700 |
| 27/04/2026 | +0.0388% | 1599.272200 | 1599.892600 | +0.620400 |
| 24/04/2026 | +0.0274% | 1598.834600 | 1599.272200 | +0.437600 |
| 23/04/2026 | +0.0473% | 1598.078400 | 1598.834600 | +0.756200 |
| 22/04/2026 | +0.0687% | 1596.980500 | 1598.078400 | +1.097900 |
| 21/04/2026 | -0.0371% | 1597.573800 | 1596.980500 | -0.593300 |
| 20/04/2026 | -0.0413% | 1598.233600 | 1597.573800 | -0.659800 |
| 17/04/2026 | -0.1490% | 1598.316700 | 1595.937200 | -2.379500 |
| 16/04/2026 | +0.0052% | 1598.233600 | 1598.316700 | +0.083100 |
| 15/04/2026 | -0.0017% | 1598.260500 | 1598.233600 | -0.026900 |
| 14/04/2026 | +0.2896% | 1593.638300 | 1598.260500 | +4.622200 |
| 10/04/2026 | +0.0170% | 1593.367800 | 1593.638300 | +0.270500 |
| 09/04/2026 | -0.0664% | 1594.425700 | 1593.367800 | -1.057900 |
| 07/04/2026 | +0.1234% | 1592.459100 | 1594.425700 | +1.966600 |
| 06/04/2026 | +0.2583% | 1588.351600 | 1592.459100 | +4.107500 |
| 02/04/2026 | +0.0031% | 1588.302100 | 1588.351600 | +0.049500 |
Mostrando 1 -
100
de 2647 registros