Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0231%
Máximo
0.2921%
Mínimo
-0.1710%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0342% | 1603.181300 | 1602.633100 | -0.548200 |
| 14/07/2026 | -0.0147% | 1603.417700 | 1603.181300 | -0.236400 |
| 13/07/2026 | -0.0473% | 1604.175900 | 1603.417700 | -0.758200 |
| 10/07/2026 | -0.0251% | 1604.578100 | 1604.175900 | -0.402200 |
| 09/07/2026 | +0.0555% | 1603.687500 | 1604.578100 | +0.890600 |
| 08/07/2026 | +0.1855% | 1600.714800 | 1603.687500 | +2.972700 |
| 07/07/2026 | -0.0026% | 1600.756800 | 1600.714800 | -0.042000 |
| 06/07/2026 | +0.1254% | 1598.750600 | 1600.756800 | +2.006200 |
| 03/07/2026 | +0.0465% | 1598.006800 | 1598.750600 | +0.743800 |
| 02/07/2026 | -0.0260% | 1598.421900 | 1598.006800 | -0.415100 |
| 01/07/2026 | +0.1432% | 1596.134600 | 1598.421900 | +2.287300 |
| 30/06/2026 | +0.0874% | 1596.134600 | 1597.530100 | +1.395500 |
| 26/06/2026 | +0.0183% | 1595.843100 | 1596.134600 | +0.291500 |
| 25/06/2026 | +0.0349% | 1595.285900 | 1595.843100 | +0.557200 |
| 24/06/2026 | +0.0525% | 1594.447800 | 1595.285900 | +0.838100 |
| 23/06/2026 | +0.0245% | 1594.058000 | 1594.447800 | +0.389800 |
| 22/06/2026 | -0.1031% | 1595.701800 | 1594.058000 | -1.643800 |
| 19/06/2026 | -0.0219% | 1596.051300 | 1595.701800 | -0.349500 |
| 18/06/2026 | -0.0420% | 1596.722400 | 1596.051300 | -0.671100 |
| 17/06/2026 | +0.0886% | 1595.308500 | 1596.722400 | +1.413900 |
| 16/06/2026 | +0.0014% | 1595.285800 | 1595.308500 | +0.022700 |
| 15/06/2026 | +0.0899% | 1593.852800 | 1595.285800 | +1.433000 |
| 12/06/2026 | +0.0010% | 1593.837600 | 1593.852800 | +0.015200 |
| 11/06/2026 | +0.0189% | 1593.537000 | 1593.837600 | +0.300600 |
| 09/06/2026 | -0.1304% | 1596.711000 | 1594.629800 | -2.081200 |
| 08/06/2026 | -0.0170% | 1596.982700 | 1596.711000 | -0.271700 |
| 05/06/2026 | -0.0789% | 1598.243900 | 1596.982700 | -1.261200 |
| 04/06/2026 | +0.0797% | 1596.971400 | 1598.243900 | +1.272500 |
| 03/06/2026 | -0.0312% | 1597.470000 | 1596.971400 | -0.498600 |
| 02/06/2026 | -0.0418% | 1598.138600 | 1597.470000 | -0.668600 |
| 01/06/2026 | +0.0648% | 1597.103800 | 1598.138600 | +1.034800 |
| 29/05/2026 | +0.0421% | 1596.431500 | 1597.103800 | +0.672300 |
| 28/05/2026 | +0.0055% | 1596.343200 | 1596.431500 | +0.088300 |
| 27/05/2026 | -0.0475% | 1597.102000 | 1596.343200 | -0.758800 |
| 26/05/2026 | -0.1086% | 1598.836700 | 1597.102000 | -1.734700 |
| 25/05/2026 | +0.0355% | 1598.268900 | 1598.836700 | +0.567800 |
| 22/05/2026 | -0.0145% | 1598.499900 | 1598.268900 | -0.231000 |
| 20/05/2026 | -0.0328% | 1599.024600 | 1598.499900 | -0.524700 |
| 19/05/2026 | -0.1710% | 1601.761700 | 1599.024600 | -2.737100 |
| 18/05/2026 | +0.0364% | 1601.179500 | 1601.761700 | +0.582200 |
| 15/05/2026 | -0.0723% | 1602.337700 | 1601.179500 | -1.158200 |
| 14/05/2026 | -0.0259% | 1602.753000 | 1602.337700 | -0.415300 |
| 13/05/2026 | -0.0236% | 1603.130800 | 1602.753000 | -0.377800 |
| 12/05/2026 | +0.0159% | 1602.875600 | 1603.130800 | +0.255200 |
| 11/05/2026 | -0.0067% | 1602.983300 | 1602.875600 | -0.107700 |
| 08/05/2026 | -0.0327% | 1603.507500 | 1602.983300 | -0.524200 |
| 07/05/2026 | -0.0290% | 1603.972700 | 1603.507500 | -0.465200 |
| 06/05/2026 | +0.0732% | 1602.798300 | 1603.972700 | +1.174400 |
| 05/05/2026 | +0.0432% | 1602.106400 | 1602.798300 | +0.691900 |
| 04/05/2026 | +0.0880% | 1600.697200 | 1602.106400 | +1.409200 |
| 30/04/2026 | +0.0075% | 1600.577500 | 1600.697200 | +0.119700 |
| 29/04/2026 | +0.0387% | 1599.958300 | 1600.577500 | +0.619200 |
| 28/04/2026 | +0.0041% | 1599.892600 | 1599.958300 | +0.065700 |
| 27/04/2026 | +0.0388% | 1599.272200 | 1599.892600 | +0.620400 |
| 24/04/2026 | +0.0274% | 1598.834600 | 1599.272200 | +0.437600 |
| 23/04/2026 | +0.0473% | 1598.078400 | 1598.834600 | +0.756200 |
| 22/04/2026 | +0.0687% | 1596.980500 | 1598.078400 | +1.097900 |
| 21/04/2026 | -0.0371% | 1597.573800 | 1596.980500 | -0.593300 |
| 20/04/2026 | -0.0413% | 1598.233600 | 1597.573800 | -0.659800 |
| 17/04/2026 | -0.1490% | 1598.316700 | 1595.937200 | -2.379500 |
| 16/04/2026 | +0.0052% | 1598.233600 | 1598.316700 | +0.083100 |
| 15/04/2026 | -0.0017% | 1598.260500 | 1598.233600 | -0.026900 |
| 14/04/2026 | +0.2896% | 1593.638300 | 1598.260500 | +4.622200 |
| 10/04/2026 | +0.0170% | 1593.367800 | 1593.638300 | +0.270500 |
| 09/04/2026 | -0.0664% | 1594.425700 | 1593.367800 | -1.057900 |
| 07/04/2026 | +0.1234% | 1592.459100 | 1594.425700 | +1.966600 |
| 06/04/2026 | +0.2583% | 1588.351600 | 1592.459100 | +4.107500 |
| 02/04/2026 | +0.0031% | 1588.302100 | 1588.351600 | +0.049500 |
| 01/04/2026 | +0.0584% | 1587.375500 | 1588.302100 | +0.926600 |
| 31/03/2026 | +0.1409% | 1585.140200 | 1587.375500 | +2.235300 |
| 30/03/2026 | +0.2326% | 1581.456900 | 1585.140200 | +3.683300 |
| 27/03/2026 | +0.1115% | 1579.695100 | 1581.456900 | +1.761800 |
| 26/03/2026 | +0.1307% | 1577.631900 | 1579.695100 | +2.063200 |
| 25/03/2026 | +0.0942% | 1576.145900 | 1577.631900 | +1.486000 |
| 24/03/2026 | +0.2921% | 1571.549300 | 1576.145900 | +4.596600 |
| 23/03/2026 | -0.0306% | 1572.030300 | 1571.549300 | -0.481000 |
| 20/03/2026 | -0.0240% | 1572.408200 | 1572.030300 | -0.377900 |
| 19/03/2026 | -0.1052% | 1574.063600 | 1572.408200 | -1.655400 |
| 18/03/2026 | -0.0801% | 1575.324600 | 1574.063600 | -1.261000 |
| 17/03/2026 | -0.0158% | 1575.573100 | 1575.324600 | -0.248500 |
| 16/03/2026 | -0.1102% | 1577.309700 | 1575.573100 | -1.736600 |
| 13/03/2026 | -0.0789% | 1578.554700 | 1577.309700 | -1.245000 |
| 12/03/2026 | -0.0788% | 1579.799800 | 1578.554700 | -1.245100 |
| 10/03/2026 | -0.0703% | 1580.911400 | 1579.799800 | -1.111600 |
| 09/03/2026 | +0.1345% | 1578.787100 | 1580.911400 | +2.124300 |
| 06/03/2026 | +0.1714% | 1576.083000 | 1578.787100 | +2.704100 |
| 05/03/2026 | +0.1007% | 1574.496300 | 1576.083000 | +1.586700 |
| 04/03/2026 | +0.0886% | 1573.101700 | 1574.496300 | +1.394600 |
| 03/03/2026 | +0.0031% | 1573.052900 | 1573.101700 | +0.048800 |
| 02/03/2026 | +0.1107% | 1571.312500 | 1573.052900 | +1.740400 |
| 27/02/2026 | +0.0901% | 1569.897700 | 1571.312500 | +1.414800 |
| 26/02/2026 | +0.0325% | 1569.388300 | 1569.897700 | +0.509400 |
| 25/02/2026 | +0.0086% | 1569.254000 | 1569.388300 | +0.134300 |
| 24/02/2026 | -0.0027% | 1569.296100 | 1569.254000 | -0.042100 |
| 23/02/2026 | +0.0295% | 1568.833600 | 1569.296100 | +0.462500 |
| 20/02/2026 | +0.0234% | 1568.466500 | 1568.833600 | +0.367100 |
| 19/02/2026 | -0.0105% | 1568.631200 | 1568.466500 | -0.164700 |
| 18/02/2026 | +0.0415% | 1567.980400 | 1568.631200 | +0.650800 |
| 17/02/2026 | +0.0857% | 1566.637500 | 1567.980400 | +1.342900 |
| 13/02/2026 | +0.0217% | 1566.297200 | 1566.637500 | +0.340300 |
Mostrando 1 -
100
de 2615 registros