Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0461%
Máximo
0.3046%
Mínimo
-0.2511%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2024 +0.1609% 1434.525100 1436.835700 +2.310600
16/08/2024 +0.0237% 1434.184700 1434.525100 +0.340400
14/08/2024 +0.0903% 1432.889800 1434.184700 +1.294900
13/08/2024 +0.2043% 1429.965900 1432.889800 +2.923900
12/08/2024 +0.0840% 1428.765500 1429.965900 +1.200400
09/08/2024 +0.0740% 1427.709000 1428.765500 +1.056500
08/08/2024 -0.0820% 1428.880700 1427.709000 -1.171700
07/08/2024 +0.0096% 1428.744000 1428.880700 +0.136700
06/08/2024 +0.0634% 1427.838500 1428.744000 +0.905500
05/08/2024 +0.1634% 1425.507500 1427.838500 +2.331000
02/08/2024 +0.2847% 1421.455400 1425.507500 +4.052100
01/08/2024 +0.2001% 1418.613300 1421.455400 +2.842100
31/07/2024 +0.2174% 1415.532500 1418.613300 +3.080800
30/07/2024 +0.0771% 1414.441100 1415.532500 +1.091400
29/07/2024 +0.0676% 1413.485200 1414.441100 +0.955900
26/07/2024 +0.0449% 1412.850800 1413.485200 +0.634400
25/07/2024 +0.1037% 1411.386400 1412.850800 +1.464400
24/07/2024 +0.1700% 1408.988800 1411.386400 +2.397600
23/07/2024 +0.0550% 1408.213900 1408.988800 +0.774900
22/07/2024 +0.0856% 1407.008600 1408.213900 +1.205300
19/07/2024 +0.0179% 1406.757200 1407.008600 +0.251400
18/07/2024 +0.0962% 1405.404400 1406.757200 +1.352800
17/07/2024 +0.1199% 1403.720400 1405.404400 +1.684000
15/07/2024 -0.0005% 1403.727100 1403.720400 -0.006700
12/07/2024 +0.0718% 1402.719800 1403.727100 +1.007300
11/07/2024 +0.1930% 1400.015200 1402.719800 +2.704600
10/07/2024 -0.0278% 1400.404400 1400.015200 -0.389200
09/07/2024 +0.0783% 1399.308900 1400.404400 +1.095500
08/07/2024 +0.3046% 1395.052900 1399.308900 +4.256000
05/07/2024 -0.0908% 1396.320000 1395.052900 -1.267100
04/07/2024 -0.0751% 1397.369300 1396.320000 -1.049300
03/07/2024 +0.0319% 1396.924200 1397.369300 +0.445100
02/07/2024 -0.0167% 1397.158200 1396.924200 -0.234000
01/07/2024 +0.0557% 1396.379700 1397.158200 +0.778500
28/06/2024 +0.0709% 1395.389500 1396.379700 +0.990200
27/06/2024 -0.0344% 1395.869700 1395.389500 -0.480200
26/06/2024 +0.0195% 1395.596900 1395.869700 +0.272800
25/06/2024 +0.1768% 1393.131000 1395.596900 +2.465900
24/06/2024 -0.0145% 1393.332800 1393.131000 -0.201800
21/06/2024 -0.0307% 1393.761100 1393.332800 -0.428300
19/06/2024 -0.0948% 1395.083500 1393.761100 -1.322400
18/06/2024 +0.0171% 1394.845500 1395.083500 +0.238000
17/06/2024 +0.0158% 1394.625700 1394.845500 +0.219800
14/06/2024 -0.0504% 1395.328800 1394.625700 -0.703100
13/06/2024 -0.1331% 1397.186900 1395.328800 -1.858100
12/06/2024 +0.0893% 1395.939500 1397.186900 +1.247400
11/06/2024 -0.0888% 1397.179100 1395.939500 -1.239600
10/06/2024 +0.1018% 1395.757800 1397.179100 +1.421300
07/06/2024 +0.0662% 1394.834700 1395.757800 +0.923100
06/06/2024 +0.0336% 1394.366000 1394.834700 +0.468700
05/06/2024 +0.0662% 1393.442800 1394.366000 +0.923200
04/06/2024 +0.1522% 1391.324100 1393.442800 +2.118700
03/06/2024 +0.1522% 1389.208300 1391.324100 +2.115800
31/05/2024 +0.1708% 1386.836900 1389.208300 +2.371400
30/05/2024 -0.0196% 1387.109000 1386.836900 -0.272100
29/05/2024 -0.1472% 1389.152600 1387.109000 -2.043600
28/05/2024 -0.0880% 1390.375100 1389.152600 -1.222500
27/05/2024 +0.1619% 1388.125600 1390.375100 +2.249500
24/05/2024 +0.0516% 1387.409100 1388.125600 +0.716500
23/05/2024 -0.0201% 1387.687500 1387.409100 -0.278400
22/05/2024 +0.0207% 1387.400300 1387.687500 +0.287200
20/05/2024 +0.1258% 1385.655800 1387.400300 +1.744500
17/05/2024 -0.0048% 1385.722100 1385.655800 -0.066300
16/05/2024 +0.0239% 1385.391100 1385.722100 +0.331000
15/05/2024 +0.1586% 1383.196000 1385.391100 +2.195100
14/05/2024 -0.0764% 1384.253500 1383.196000 -1.057500
13/05/2024 -0.0953% 1385.573000 1384.253500 -1.319500
10/05/2024 +0.0142% 1385.376100 1385.573000 +0.196900
09/05/2024 -0.0445% 1385.992600 1385.376100 -0.616500
08/05/2024 +0.1188% 1384.347700 1385.992600 +1.644900
07/05/2024 +0.1534% 1382.226100 1384.347700 +2.121600
06/05/2024 +0.1570% 1380.057100 1382.226100 +2.169000
03/05/2024 +0.2359% 1376.805500 1380.057100 +3.251600
02/05/2024 +0.0440% 1376.200300 1376.805500 +0.605200
30/04/2024 +0.0992% 1374.835600 1376.200300 +1.364700
29/04/2024 +0.1985% 1372.108700 1374.835600 +2.726900
26/04/2024 +0.1224% 1370.430100 1372.108700 +1.678600
25/04/2024 -0.0787% 1371.508800 1370.430100 -1.078700
24/04/2024 +0.0492% 1370.833500 1371.508800 +0.675300
23/04/2024 +0.1505% 1368.772400 1370.833500 +2.061100
22/04/2024 +0.1240% 1367.075900 1368.772400 +1.696500
19/04/2024 +0.1862% 1364.532400 1367.075900 +2.543500
18/04/2024 -0.2165% 1367.490400 1364.532400 -2.958000
17/04/2024 -0.0430% 1368.077900 1367.490400 -0.587500
16/04/2024 -0.2511% 1371.516900 1368.077900 -3.439000
15/04/2024 -0.1417% 1373.462000 1371.516900 -1.945100
12/04/2024 -0.0369% 1373.969100 1373.462000 -0.507100
11/04/2024 -0.1692% 1376.295600 1373.969100 -2.326500
10/04/2024 -0.0920% 1377.563000 1376.295600 -1.267400
09/04/2024 +0.1262% 1375.825300 1377.563000 +1.737700
08/04/2024 -0.1287% 1377.597400 1375.825300 -1.772100
05/04/2024 +0.0212% 1377.304700 1377.597400 +0.292700
04/04/2024 -0.0032% 1377.348600 1377.304700 -0.043900
03/04/2024 +0.0766% 1376.293500 1377.348600 +1.055100
02/04/2024 -0.0069% 1376.388800 1376.293500 -0.095300
01/04/2024 +0.0451% 1375.767700 1376.388800 +0.621100
28/03/2024 -0.0351% 1376.251100 1375.767700 -0.483400
27/03/2024 +0.0827% 1375.113000 1376.251100 +1.138100
26/03/2024 +0.0437% 1374.512400 1375.113000 +0.600600
25/03/2024 +0.1731% 1372.134700 1374.512400 +2.377700
Mostrando 401 - 500 de 2554 registros
Volver al Detalle Ver Historial