Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0089%
Máximo
0.4325%
Mínimo
-0.2886%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0191% 1329.053800 1329.307500 +0.253700
30/11/2023 +0.0045% 1328.994500 1329.053800 +0.059300
29/11/2023 +0.2390% 1325.822600 1328.994500 +3.171900
28/11/2023 +0.1699% 1323.571500 1325.822600 +2.251100
27/11/2023 +0.1184% 1322.005800 1323.571500 +1.565700
24/11/2023 +0.0389% 1321.492100 1322.005800 +0.513700
23/11/2023 +0.0923% 1320.273300 1321.492100 +1.218800
22/11/2023 +0.2202% 1317.368700 1320.273300 +2.904600
21/11/2023 +0.1784% 1315.020200 1317.368700 +2.348500
20/11/2023 -0.0698% 1315.938200 1315.020200 -0.918000
17/11/2023 +0.0087% 1315.823100 1315.938200 +0.115100
16/11/2023 +0.2957% 1311.937500 1315.823100 +3.885600
15/11/2023 +0.1684% 1309.730400 1311.937500 +2.207100
14/11/2023 +0.2149% 1306.918900 1309.730400 +2.811500
13/11/2023 +0.0733% 1305.961600 1306.918900 +0.957300
10/11/2023 +0.1032% 1304.615000 1305.961600 +1.346600
09/11/2023 +0.0193% 1304.362800 1304.615000 +0.252200
08/11/2023 +0.0335% 1303.926000 1304.362800 +0.436800
07/11/2023 +0.0767% 1302.926500 1303.926000 +0.999500
06/11/2023 +0.0183% 1302.687800 1302.926500 +0.238700
03/11/2023 +0.4325% 1297.065400 1302.687800 +5.622400
02/11/2023 +0.4163% 1291.677300 1297.065400 +5.388100
31/10/2023 -0.0065% 1291.761800 1291.677300 -0.084500
30/10/2023 +0.0077% 1291.662200 1291.761800 +0.099600
26/10/2023 +0.0412% 1291.130400 1291.662200 +0.531800
25/10/2023 +0.0006% 1291.122500 1291.130400 +0.007900
24/10/2023 -0.1480% 1293.034900 1291.122500 -1.912400
23/10/2023 -0.0684% 1293.920000 1293.034900 -0.885100
20/10/2023 -0.1521% 1295.889800 1293.920000 -1.969800
19/10/2023 -0.2188% 1298.727900 1295.889800 -2.838100
18/10/2023 -0.2855% 1302.440700 1298.727900 -3.712800
17/10/2023 -0.2576% 1305.800000 1302.440700 -3.359300
16/10/2023 +0.0035% 1305.754600 1305.800000 +0.045400
13/10/2023 +0.2633% 1302.321400 1305.754600 +3.433200
12/10/2023 -0.0416% 1302.863500 1302.321400 -0.542100
11/10/2023 +0.1871% 1300.427600 1302.863500 +2.435900
10/10/2023 +0.2898% 1296.664400 1300.427600 +3.763200
06/10/2023 +0.1076% 1295.270400 1296.664400 +1.394000
05/10/2023 +0.0999% 1293.977100 1295.270400 +1.293300
04/10/2023 -0.1626% 1296.083300 1293.977100 -2.106200
03/10/2023 -0.0641% 1296.913900 1296.083300 -0.830600
02/10/2023 -0.1415% 1298.750500 1296.913900 -1.836600
29/09/2023 -0.0704% 1299.665000 1298.750500 -0.914500
28/09/2023 -0.2886% 1303.421800 1299.665000 -3.756800
27/09/2023 -0.1797% 1305.765600 1303.421800 -2.343800
26/09/2023 -0.2499% 1309.033300 1305.765600 -3.267700
25/09/2023 -0.0594% 1309.810600 1309.033300 -0.777300
22/09/2023 -0.0963% 1311.072600 1309.810600 -1.262000
21/09/2023 -0.1012% 1312.399700 1311.072600 -1.327100
20/09/2023 +0.0207% 1312.128100 1312.399700 +0.271600
15/09/2023 -0.0066% 1312.215200 1312.128100 -0.087100
14/09/2023 -0.0389% 1312.726000 1312.215200 -0.510800
13/09/2023 -0.0607% 1313.523100 1312.726000 -0.797100
12/09/2023 -0.1532% 1315.536900 1313.523100 -2.013800
11/09/2023 -0.0213% 1315.817000 1315.536900 -0.280100
08/09/2023 -0.1777% 1318.156700 1315.817000 -2.339700
07/09/2023 +0.0431% 1317.588700 1318.156700 +0.568000
06/09/2023 -0.0673% 1318.475800 1317.588700 -0.887100
05/09/2023 +0.0950% 1317.223300 1318.475800 +1.252500
04/09/2023 +0.0112% 1317.075400 1317.223300 +0.147900
01/09/2023 +0.0140% 1316.890600 1317.075400 +0.184800
31/08/2023 +0.0116% 1316.738500 1316.890600 +0.152100
30/08/2023 +0.0636% 1315.900700 1316.738500 +0.837800
29/08/2023 +0.1158% 1314.377200 1315.900700 +1.523500
28/08/2023 +0.1297% 1312.674200 1314.377200 +1.703000
25/08/2023 +0.0216% 1312.390100 1312.674200 +0.284100
24/08/2023 +0.0334% 1311.952200 1312.390100 +0.437900
23/08/2023 +0.2468% 1308.718200 1311.952200 +3.234000
22/08/2023 -0.1249% 1310.354200 1308.718200 -1.636000
21/08/2023 -0.0358% 1310.823200 1310.354200 -0.469000
18/08/2023 -0.0031% 1310.863900 1310.823200 -0.040700
17/08/2023 -0.2616% 1314.297700 1310.863900 -3.433800
16/08/2023 -0.0026% 1314.332300 1314.297700 -0.034600
14/08/2023 +0.0118% 1314.177600 1314.332300 +0.154700
11/08/2023 -0.2139% 1316.991000 1314.177600 -2.813400
10/08/2023 -0.0035% 1317.037300 1316.991000 -0.046300
09/08/2023 -0.0045% 1317.096000 1317.037300 -0.058700
08/08/2023 -0.0337% 1317.540100 1317.096000 -0.444100
07/08/2023 -0.0931% 1318.767000 1317.540100 -1.226900
04/08/2023 +0.0312% 1318.355300 1318.767000 +0.411700
03/08/2023 -0.0854% 1319.481700 1318.355300 -1.126400
02/08/2023 -0.1606% 1321.602800 1319.481700 -2.121100
01/08/2023 -0.0438% 1322.181300 1321.602800 -0.578500
31/07/2023 +0.4018% 1316.878800 1322.181300 +5.302500
28/07/2023 +0.1606% 1314.765200 1316.878800 +2.113600
27/07/2023 -0.0312% 1315.175600 1314.765200 -0.410400
26/07/2023 -0.0560% 1315.912800 1315.175600 -0.737200
25/07/2023 +0.0674% 1315.025900 1315.912800 +0.886900
24/07/2023 -0.0556% 1315.757200 1315.025900 -0.731300
21/07/2023 -0.1102% 1317.207800 1315.757200 -1.450600
20/07/2023 -0.0436% 1317.781600 1317.207800 -0.573800
19/07/2023 -0.0997% 1319.096200 1317.781600 -1.314600
18/07/2023 +0.0027% 1319.060100 1319.096200 +0.036100
17/07/2023 +0.1751% 1316.753100 1319.060100 +2.307000
14/07/2023 -0.0658% 1317.619400 1316.753100 -0.866300
13/07/2023 +0.3220% 1313.383100 1317.619400 +4.236300
12/07/2023 -0.0594% 1314.163300 1313.383100 -0.780200
11/07/2023 -0.0301% 1314.559100 1314.163300 -0.395800
10/07/2023 -0.0543% 1315.273300 1314.559100 -0.714200
07/07/2023 -0.1706% 1317.519100 1315.273300 -2.245800
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial