Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
-0.0029%
Máximo
0.4018%
Mínimo
-0.2616%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0636% | 1315.900700 | 1316.738500 | +0.837800 |
| 29/08/2023 | +0.1158% | 1314.377200 | 1315.900700 | +1.523500 |
| 28/08/2023 | +0.1297% | 1312.674200 | 1314.377200 | +1.703000 |
| 25/08/2023 | +0.0216% | 1312.390100 | 1312.674200 | +0.284100 |
| 24/08/2023 | +0.0334% | 1311.952200 | 1312.390100 | +0.437900 |
| 23/08/2023 | +0.2468% | 1308.718200 | 1311.952200 | +3.234000 |
| 22/08/2023 | -0.1249% | 1310.354200 | 1308.718200 | -1.636000 |
| 21/08/2023 | -0.0358% | 1310.823200 | 1310.354200 | -0.469000 |
| 18/08/2023 | -0.0031% | 1310.863900 | 1310.823200 | -0.040700 |
| 17/08/2023 | -0.2616% | 1314.297700 | 1310.863900 | -3.433800 |
| 16/08/2023 | -0.0026% | 1314.332300 | 1314.297700 | -0.034600 |
| 14/08/2023 | +0.0118% | 1314.177600 | 1314.332300 | +0.154700 |
| 11/08/2023 | -0.2139% | 1316.991000 | 1314.177600 | -2.813400 |
| 10/08/2023 | -0.0035% | 1317.037300 | 1316.991000 | -0.046300 |
| 09/08/2023 | -0.0045% | 1317.096000 | 1317.037300 | -0.058700 |
| 08/08/2023 | -0.0337% | 1317.540100 | 1317.096000 | -0.444100 |
| 07/08/2023 | -0.0931% | 1318.767000 | 1317.540100 | -1.226900 |
| 04/08/2023 | +0.0312% | 1318.355300 | 1318.767000 | +0.411700 |
| 03/08/2023 | -0.0854% | 1319.481700 | 1318.355300 | -1.126400 |
| 02/08/2023 | -0.1606% | 1321.602800 | 1319.481700 | -2.121100 |
| 01/08/2023 | -0.0438% | 1322.181300 | 1321.602800 | -0.578500 |
| 31/07/2023 | +0.4018% | 1316.878800 | 1322.181300 | +5.302500 |
| 28/07/2023 | +0.1606% | 1314.765200 | 1316.878800 | +2.113600 |
| 27/07/2023 | -0.0312% | 1315.175600 | 1314.765200 | -0.410400 |
| 26/07/2023 | -0.0560% | 1315.912800 | 1315.175600 | -0.737200 |
| 25/07/2023 | +0.0674% | 1315.025900 | 1315.912800 | +0.886900 |
| 24/07/2023 | -0.0556% | 1315.757200 | 1315.025900 | -0.731300 |
| 21/07/2023 | -0.1102% | 1317.207800 | 1315.757200 | -1.450600 |
| 20/07/2023 | -0.0436% | 1317.781600 | 1317.207800 | -0.573800 |
| 19/07/2023 | -0.0997% | 1319.096200 | 1317.781600 | -1.314600 |
| 18/07/2023 | +0.0027% | 1319.060100 | 1319.096200 | +0.036100 |
| 17/07/2023 | +0.1751% | 1316.753100 | 1319.060100 | +2.307000 |
| 14/07/2023 | -0.0658% | 1317.619400 | 1316.753100 | -0.866300 |
| 13/07/2023 | +0.3220% | 1313.383100 | 1317.619400 | +4.236300 |
| 12/07/2023 | -0.0594% | 1314.163300 | 1313.383100 | -0.780200 |
| 11/07/2023 | -0.0301% | 1314.559100 | 1314.163300 | -0.395800 |
| 10/07/2023 | -0.0543% | 1315.273300 | 1314.559100 | -0.714200 |
| 07/07/2023 | -0.1706% | 1317.519100 | 1315.273300 | -2.245800 |
| 06/07/2023 | -0.2047% | 1320.218800 | 1317.519100 | -2.699700 |
| 05/07/2023 | -0.1183% | 1321.781100 | 1320.218800 | -1.562300 |
| 04/07/2023 | -0.0663% | 1322.657200 | 1321.781100 | -0.876100 |
| 03/07/2023 | +0.1900% | 1320.146800 | 1322.657200 | +2.510400 |
| 30/06/2023 | -0.0390% | 1320.661900 | 1320.146800 | -0.515100 |
| 29/06/2023 | -0.0007% | 1320.671800 | 1320.661900 | -0.009900 |
| 28/06/2023 | -0.0775% | 1321.695800 | 1320.671800 | -1.024000 |
| 27/06/2023 | +0.0977% | 1320.405000 | 1321.695800 | +1.290800 |
| 23/06/2023 | -0.0284% | 1320.780200 | 1320.405000 | -0.375200 |
| 22/06/2023 | -0.0955% | 1322.042200 | 1320.780200 | -1.262000 |
| 20/06/2023 | +0.3155% | 1317.877800 | 1322.042200 | +4.164400 |
| 19/06/2023 | +0.1043% | 1316.504000 | 1317.877800 | +1.373800 |
| 16/06/2023 | +0.1400% | 1314.662000 | 1316.504000 | +1.842000 |
| 15/06/2023 | +0.1984% | 1312.055900 | 1314.662000 | +2.606100 |
| 14/06/2023 | +0.0470% | 1311.438800 | 1312.055900 | +0.617100 |
| 13/06/2023 | +0.0840% | 1310.337300 | 1311.438800 | +1.101500 |
| 12/06/2023 | -0.0121% | 1310.495400 | 1310.337300 | -0.158100 |
| 09/06/2023 | +0.1360% | 1308.714000 | 1310.495400 | +1.781400 |
| 08/06/2023 | -0.0951% | 1309.958900 | 1308.714000 | -1.244900 |
| 07/06/2023 | +0.0911% | 1308.765800 | 1309.958900 | +1.193100 |
| 06/06/2023 | +0.0264% | 1308.420500 | 1308.765800 | +0.345300 |
| 05/06/2023 | +0.2532% | 1305.111800 | 1308.420500 | +3.308700 |
| 02/06/2023 | +0.0574% | 1304.363300 | 1305.111800 | +0.748500 |
| 01/06/2023 | +0.1229% | 1302.761100 | 1304.363300 | +1.602200 |
| 31/05/2023 | +0.2175% | 1299.930100 | 1302.761100 | +2.831000 |
| 30/05/2023 | -0.0061% | 1300.008900 | 1299.930100 | -0.078800 |
| 29/05/2023 | +0.2187% | 1297.168900 | 1300.008900 | +2.840000 |
| 26/05/2023 | -0.1384% | 1298.965600 | 1297.168900 | -1.796700 |
| 25/05/2023 | -0.1969% | 1301.526400 | 1298.965600 | -2.560800 |
| 24/05/2023 | +0.1943% | 1299.000000 | 1301.526400 | +2.526400 |
| 23/05/2023 | -0.2395% | 1302.114600 | 1299.000000 | -3.114600 |
| 22/05/2023 | -0.1031% | 1303.458300 | 1302.114600 | -1.343700 |
| 19/05/2023 | -0.1372% | 1305.248500 | 1303.458300 | -1.790200 |
| 18/05/2023 | -0.1808% | 1307.610900 | 1305.248500 | -2.362400 |
| 17/05/2023 | +0.1524% | 1305.619800 | 1307.610900 | +1.991100 |
| 16/05/2023 | +0.0186% | 1305.376600 | 1305.619800 | +0.243200 |
| 15/05/2023 | -0.2138% | 1308.170500 | 1305.376600 | -2.793900 |
| 12/05/2023 | -0.1423% | 1310.033700 | 1308.170500 | -1.863200 |
| 11/05/2023 | -0.0163% | 1310.246800 | 1310.033700 | -0.213100 |
| 10/05/2023 | +0.1191% | 1308.686900 | 1310.246800 | +1.559900 |
| 09/05/2023 | -0.1998% | 1311.303900 | 1308.686900 | -2.617000 |
| 08/05/2023 | -0.0871% | 1312.446000 | 1311.303900 | -1.142100 |
| 05/05/2023 | -0.1212% | 1314.037200 | 1312.446000 | -1.591200 |
| 04/05/2023 | -0.0488% | 1314.678900 | 1314.037200 | -0.641700 |
| 03/05/2023 | +0.1386% | 1312.858300 | 1314.678900 | +1.820600 |
| 02/05/2023 | +0.1144% | 1311.357400 | 1312.858300 | +1.500900 |
| 28/04/2023 | +0.1069% | 1309.956400 | 1311.357400 | +1.401000 |
| 27/04/2023 | -0.1128% | 1311.435400 | 1309.956400 | -1.479000 |
| 26/04/2023 | -0.0374% | 1311.925900 | 1311.435400 | -0.490500 |
| 25/04/2023 | +0.1904% | 1309.430200 | 1311.925900 | +2.495700 |
| 24/04/2023 | -0.0705% | 1310.353900 | 1309.430200 | -0.923700 |
| 21/04/2023 | -0.1013% | 1311.682000 | 1310.353900 | -1.328100 |
| 20/04/2023 | +0.0337% | 1311.239800 | 1311.682000 | +0.442200 |
| 19/04/2023 | -0.2102% | 1313.999300 | 1311.239800 | -2.759500 |
| 18/04/2023 | -0.0912% | 1315.198800 | 1313.999300 | -1.199500 |
| 17/04/2023 | -0.1399% | 1317.040000 | 1315.198800 | -1.841200 |
| 14/04/2023 | -0.0410% | 1317.579700 | 1317.040000 | -0.539700 |
| 13/04/2023 | +0.0449% | 1316.987600 | 1317.579700 | +0.592100 |
| 12/04/2023 | -0.0978% | 1318.275900 | 1316.987600 | -1.288300 |
| 11/04/2023 | -0.1967% | 1320.872100 | 1318.275900 | -2.596200 |
| 10/04/2023 | -0.1863% | 1323.335400 | 1320.872100 | -2.463300 |
| 06/04/2023 | +0.2104% | 1320.553800 | 1323.335400 | +2.781600 |
Mostrando 701 -
800
de 2615 registros