Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0284%
Máximo
0.5815%
Mínimo
-0.2886%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.1484% 1352.672300 1354.681600 +2.009300
26/01/2024 +0.0438% 1352.080500 1352.672300 +0.591800
25/01/2024 +0.0591% 1351.281100 1352.080500 +0.799400
24/01/2024 +0.3224% 1346.932000 1351.281100 +4.349100
23/01/2024 +0.1571% 1344.817400 1346.932000 +2.114600
22/01/2024 +0.0551% 1344.076100 1344.817400 +0.741300
19/01/2024 -0.0698% 1345.015200 1344.076100 -0.939100
18/01/2024 -0.1076% 1346.462800 1345.015200 -1.447600
17/01/2024 -0.0978% 1347.780600 1346.462800 -1.317800
16/01/2024 -0.0330% 1348.225500 1347.780600 -0.444900
15/01/2024 +0.1609% 1346.058500 1348.225500 +2.167000
12/01/2024 +0.0788% 1344.998500 1346.058500 +1.060000
11/01/2024 +0.0286% 1344.613900 1344.998500 +0.384600
10/01/2024 +0.1273% 1342.903500 1344.613900 +1.710400
09/01/2024 -0.0496% 1343.570200 1342.903500 -0.666700
08/01/2024 -0.2467% 1346.888500 1343.570200 -3.318300
05/01/2024 -0.0874% 1348.065900 1346.888500 -1.177400
04/01/2024 -0.1499% 1350.087900 1348.065900 -2.022000
03/01/2024 -0.1854% 1352.593400 1350.087900 -2.505500
02/01/2024 -0.0482% 1353.245600 1352.593400 -0.652200
29/12/2023 +0.0912% 1352.012400 1353.245600 +1.233200
28/12/2023 -0.0453% 1352.625600 1352.012400 -0.613200
27/12/2023 +0.0607% 1351.805100 1352.625600 +0.820500
26/12/2023 +0.1217% 1350.160500 1351.805100 +1.644600
22/12/2023 -0.0898% 1351.372900 1350.160500 -1.212400
21/12/2023 -0.0309% 1351.791000 1351.372900 -0.418100
20/12/2023 +0.3361% 1347.255300 1351.791000 +4.535700
19/12/2023 -0.0759% 1348.277900 1347.255300 -1.022600
18/12/2023 +0.0058% 1348.200100 1348.277900 +0.077800
15/12/2023 -0.0487% 1348.856900 1348.200100 -0.656800
14/12/2023 +0.5815% 1341.036700 1348.856900 +7.820200
13/12/2023 +0.0686% 1340.116500 1341.036700 +0.920200
12/12/2023 +0.1470% 1338.147700 1340.116500 +1.968800
11/12/2023 +0.1535% 1336.095300 1338.147700 +2.052400
07/12/2023 +0.1669% 1333.867400 1336.095300 +2.227900
06/12/2023 +0.0991% 1332.545600 1333.867400 +1.321800
05/12/2023 +0.1219% 1330.921600 1332.545600 +1.624000
04/12/2023 +0.1214% 1329.307500 1330.921600 +1.614100
01/12/2023 +0.0191% 1329.053800 1329.307500 +0.253700
30/11/2023 +0.0045% 1328.994500 1329.053800 +0.059300
29/11/2023 +0.2390% 1325.822600 1328.994500 +3.171900
28/11/2023 +0.1699% 1323.571500 1325.822600 +2.251100
27/11/2023 +0.1184% 1322.005800 1323.571500 +1.565700
24/11/2023 +0.0389% 1321.492100 1322.005800 +0.513700
23/11/2023 +0.0923% 1320.273300 1321.492100 +1.218800
22/11/2023 +0.2202% 1317.368700 1320.273300 +2.904600
21/11/2023 +0.1784% 1315.020200 1317.368700 +2.348500
20/11/2023 -0.0698% 1315.938200 1315.020200 -0.918000
17/11/2023 +0.0087% 1315.823100 1315.938200 +0.115100
16/11/2023 +0.2957% 1311.937500 1315.823100 +3.885600
15/11/2023 +0.1684% 1309.730400 1311.937500 +2.207100
14/11/2023 +0.2149% 1306.918900 1309.730400 +2.811500
13/11/2023 +0.0733% 1305.961600 1306.918900 +0.957300
10/11/2023 +0.1032% 1304.615000 1305.961600 +1.346600
09/11/2023 +0.0193% 1304.362800 1304.615000 +0.252200
08/11/2023 +0.0335% 1303.926000 1304.362800 +0.436800
07/11/2023 +0.0767% 1302.926500 1303.926000 +0.999500
06/11/2023 +0.0183% 1302.687800 1302.926500 +0.238700
03/11/2023 +0.4325% 1297.065400 1302.687800 +5.622400
02/11/2023 +0.4163% 1291.677300 1297.065400 +5.388100
31/10/2023 -0.0065% 1291.761800 1291.677300 -0.084500
30/10/2023 +0.0077% 1291.662200 1291.761800 +0.099600
26/10/2023 +0.0412% 1291.130400 1291.662200 +0.531800
25/10/2023 +0.0006% 1291.122500 1291.130400 +0.007900
24/10/2023 -0.1480% 1293.034900 1291.122500 -1.912400
23/10/2023 -0.0684% 1293.920000 1293.034900 -0.885100
20/10/2023 -0.1521% 1295.889800 1293.920000 -1.969800
19/10/2023 -0.2188% 1298.727900 1295.889800 -2.838100
18/10/2023 -0.2855% 1302.440700 1298.727900 -3.712800
17/10/2023 -0.2576% 1305.800000 1302.440700 -3.359300
16/10/2023 +0.0035% 1305.754600 1305.800000 +0.045400
13/10/2023 +0.2633% 1302.321400 1305.754600 +3.433200
12/10/2023 -0.0416% 1302.863500 1302.321400 -0.542100
11/10/2023 +0.1871% 1300.427600 1302.863500 +2.435900
10/10/2023 +0.2898% 1296.664400 1300.427600 +3.763200
06/10/2023 +0.1076% 1295.270400 1296.664400 +1.394000
05/10/2023 +0.0999% 1293.977100 1295.270400 +1.293300
04/10/2023 -0.1626% 1296.083300 1293.977100 -2.106200
03/10/2023 -0.0641% 1296.913900 1296.083300 -0.830600
02/10/2023 -0.1415% 1298.750500 1296.913900 -1.836600
29/09/2023 -0.0704% 1299.665000 1298.750500 -0.914500
28/09/2023 -0.2886% 1303.421800 1299.665000 -3.756800
27/09/2023 -0.1797% 1305.765600 1303.421800 -2.343800
26/09/2023 -0.2499% 1309.033300 1305.765600 -3.267700
25/09/2023 -0.0594% 1309.810600 1309.033300 -0.777300
22/09/2023 -0.0963% 1311.072600 1309.810600 -1.262000
21/09/2023 -0.1012% 1312.399700 1311.072600 -1.327100
20/09/2023 +0.0207% 1312.128100 1312.399700 +0.271600
15/09/2023 -0.0066% 1312.215200 1312.128100 -0.087100
14/09/2023 -0.0389% 1312.726000 1312.215200 -0.510800
13/09/2023 -0.0607% 1313.523100 1312.726000 -0.797100
12/09/2023 -0.1532% 1315.536900 1313.523100 -2.013800
11/09/2023 -0.0213% 1315.817000 1315.536900 -0.280100
08/09/2023 -0.1777% 1318.156700 1315.817000 -2.339700
07/09/2023 +0.0431% 1317.588700 1318.156700 +0.568000
06/09/2023 -0.0673% 1318.475800 1317.588700 -0.887100
05/09/2023 +0.0950% 1317.223300 1318.475800 +1.252500
04/09/2023 +0.0112% 1317.075400 1317.223300 +0.147900
01/09/2023 +0.0140% 1316.890600 1317.075400 +0.184800
31/08/2023 +0.0116% 1316.738500 1316.890600 +0.152100
Mostrando 601 - 700 de 2615 registros
Volver al Detalle Ver Historial