Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0347%
Máximo
0.8101%
Mínimo
-0.6021%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.8101% 1288.526900 1299.008100 +10.481200
14/11/2022 +0.0799% 1287.497200 1288.526900 +1.029700
11/11/2022 +0.1581% 1285.463900 1287.497200 +2.033300
10/11/2022 +0.5012% 1279.036900 1285.463900 +6.427000
09/11/2022 +0.6485% 1270.768600 1279.036900 +8.268300
08/11/2022 +0.4083% 1265.590500 1270.768600 +5.178100
07/11/2022 +0.2610% 1262.291300 1265.590500 +3.299200
04/11/2022 +0.1685% 1260.166700 1262.291300 +2.124600
03/11/2022 +0.0679% 1259.311100 1260.166700 +0.855600
02/11/2022 +0.1869% 1256.959200 1259.311100 +2.351900
28/10/2022 +0.0439% 1256.408100 1256.959200 +0.551100
27/10/2022 +0.0846% 1255.346200 1256.408100 +1.061900
26/10/2022 +0.0999% 1254.092800 1255.346200 +1.253400
25/10/2022 +0.1316% 1252.443800 1254.092800 +1.649000
24/10/2022 -0.0029% 1252.479800 1252.443800 -0.036000
21/10/2022 +0.1313% 1250.836500 1252.479800 +1.643300
20/10/2022 -0.1385% 1252.570500 1250.836500 -1.734000
19/10/2022 -0.1494% 1254.443000 1252.570500 -1.872500
18/10/2022 -0.0031% 1254.481700 1254.443000 -0.038700
17/10/2022 +0.3479% 1250.125300 1254.481700 +4.356400
14/10/2022 +0.2648% 1246.819700 1250.125300 +3.305600
13/10/2022 +0.1652% 1244.761300 1246.819700 +2.058400
12/10/2022 +0.0312% 1244.373200 1244.761300 +0.388100
11/10/2022 +0.3214% 1240.380100 1244.373200 +3.993100
07/10/2022 +0.0154% 1240.189000 1240.380100 +0.191100
06/10/2022 -0.3796% 1244.906000 1240.189000 -4.717000
05/10/2022 -0.2386% 1247.879500 1244.906000 -2.973500
04/10/2022 -0.1834% 1250.170200 1247.879500 -2.290700
03/10/2022 +0.0804% 1249.165800 1250.170200 +1.004400
30/09/2022 +0.0655% 1248.348200 1249.165800 +0.817600
29/09/2022 -0.1294% 1249.964700 1248.348200 -1.616500
28/09/2022 -0.3288% 1254.081100 1249.964700 -4.116400
27/09/2022 -0.6021% 1261.654600 1254.081100 -7.573500
26/09/2022 -0.4859% 1267.800500 1261.654600 -6.145900
23/09/2022 -0.0805% 1268.822000 1267.800500 -1.021500
22/09/2022 -0.4595% 1274.665700 1268.822000 -5.843700
21/09/2022 -0.2085% 1277.326600 1274.665700 -2.660900
20/09/2022 +0.2383% 1274.286700 1277.326600 +3.039900
15/09/2022 -0.0556% 1274.995900 1274.286700 -0.709200
14/09/2022 +0.0877% 1273.878600 1274.995900 +1.117300
13/09/2022 +0.1183% 1272.372300 1273.878600 +1.506300
12/09/2022 +0.0330% 1271.952700 1272.372300 +0.419600
09/09/2022 -0.1226% 1273.513600 1271.952700 -1.560900
08/09/2022 -0.0709% 1274.416500 1273.513600 -0.902900
07/09/2022 -0.4314% 1279.926600 1274.416500 -5.510100
06/09/2022 -0.1943% 1282.416500 1279.926600 -2.489900
05/09/2022 +0.4472% 1276.694000 1282.416500 +5.722500
02/09/2022 +0.4370% 1271.127300 1276.694000 +5.566700
01/09/2022 +0.1958% 1268.641300 1271.127300 +2.486000
31/08/2022 +0.1097% 1267.250600 1268.641300 +1.390700
30/08/2022 -0.0885% 1268.372600 1267.250600 -1.122000
29/08/2022 +0.0531% 1267.699000 1268.372600 +0.673600
26/08/2022 +0.2400% 1264.660300 1267.699000 +3.038700
25/08/2022 -0.0381% 1265.142400 1264.660300 -0.482100
24/08/2022 +0.1002% 1263.875000 1265.142400 +1.267400
23/08/2022 -0.0750% 1264.823300 1263.875000 -0.948300
22/08/2022 -0.3040% 1268.674700 1264.823300 -3.851400
19/08/2022 -0.2768% 1272.191800 1268.674700 -3.517100
18/08/2022 -0.3766% 1276.992500 1272.191800 -4.800700
17/08/2022 -0.3519% 1281.494400 1276.992500 -4.501900
16/08/2022 -0.2157% 1284.261000 1281.494400 -2.766600
12/08/2022 -0.1361% 1286.010200 1284.261000 -1.749200
11/08/2022 -0.1133% 1287.468600 1286.010200 -1.458400
10/08/2022 +0.1444% 1285.611300 1287.468600 +1.857300
09/08/2022 -0.0311% 1286.011100 1285.611300 -0.399800
08/08/2022 +0.1420% 1284.186800 1286.011100 +1.824300
05/08/2022 -0.2543% 1287.456300 1284.186800 -3.269500
04/08/2022 +0.0189% 1287.213100 1287.456300 +0.243200
03/08/2022 -0.1681% 1289.378300 1287.213100 -2.165200
02/08/2022 +0.1823% 1287.030400 1289.378300 +2.347900
01/08/2022 +0.0524% 1286.355800 1287.030400 +0.674600
29/07/2022 +0.1051% 1285.004800 1286.355800 +1.351000
28/07/2022 +0.1500% 1283.078100 1285.004800 +1.926700
27/07/2022 -0.2109% 1285.786500 1283.078100 -2.708400
26/07/2022 -0.0046% 1285.845800 1285.786500 -0.059300
25/07/2022 +0.0713% 1284.929600 1285.845800 +0.916200
22/07/2022 +0.0748% 1283.968500 1284.929600 +0.961100
21/07/2022 -0.0911% 1285.138600 1283.968500 -1.170100
20/07/2022 +0.0194% 1284.889000 1285.138600 +0.249600
19/07/2022 +0.0376% 1284.406500 1284.889000 +0.482500
18/07/2022 +0.5046% 1277.942300 1284.406500 +6.464200
15/07/2022 +0.0838% 1276.872100 1277.942300 +1.070200
14/07/2022 +0.0952% 1275.656500 1276.872100 +1.215600
13/07/2022 +0.0949% 1274.446500 1275.656500 +1.210000
12/07/2022 +0.0119% 1274.295000 1274.446500 +0.151500
11/07/2022 +0.2165% 1271.539700 1274.295000 +2.755300
08/07/2022 -0.2124% 1274.243600 1271.539700 -2.703900
07/07/2022 +0.0737% 1273.304600 1274.243600 +0.939000
06/07/2022 +0.0603% 1272.536900 1273.304600 +0.767700
05/07/2022 +0.2373% 1269.520200 1272.536900 +3.016700
04/07/2022 +0.0773% 1268.539400 1269.520200 +0.980800
01/07/2022 +0.1505% 1266.631600 1268.539400 +1.907800
30/06/2022 +0.1827% 1264.320100 1266.631600 +2.311500
29/06/2022 +0.0303% 1263.936600 1264.320100 +0.383500
28/06/2022 +0.0652% 1263.112800 1263.936600 +0.823800
24/06/2022 -0.0547% 1263.804200 1263.112800 -0.691400
23/06/2022 +0.1625% 1261.752000 1263.804200 +2.052200
22/06/2022 +0.1892% 1259.367600 1261.752000 +2.384400
20/06/2022 +0.2946% 1255.662800 1259.367600 +3.704800
17/06/2022 +0.0801% 1254.657200 1255.662800 +1.005600
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial