Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0010%
Máximo
0.8161%
Mínimo
-0.7079%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.0341% 1184.686100 1184.282600 -0.403500
25/01/2022 +0.0431% 1184.175100 1184.686100 +0.511000
24/01/2022 +0.3676% 1179.830500 1184.175100 +4.344600
21/01/2022 +0.5271% 1173.627600 1179.830500 +6.202900
20/01/2022 +0.0704% 1172.801900 1173.627600 +0.825700
19/01/2022 -0.0561% 1173.459500 1172.801900 -0.657600
18/01/2022 -0.0504% 1174.051000 1173.459500 -0.591500
17/01/2022 +0.0701% 1173.228200 1174.051000 +0.822800
14/01/2022 +0.0147% 1173.056100 1173.228200 +0.172100
13/01/2022 -0.0418% 1173.546400 1173.056100 -0.490300
12/01/2022 +0.0094% 1173.435600 1173.546400 +0.110800
11/01/2022 -0.2552% 1176.434000 1173.435600 -2.998400
10/01/2022 -0.0303% 1176.790400 1176.434000 -0.356400
07/01/2022 +0.1778% 1174.700500 1176.790400 +2.089900
06/01/2022 -0.0532% 1175.325300 1174.700500 -0.624800
05/01/2022 -0.1642% 1177.256400 1175.325300 -1.931100
04/01/2022 -0.1374% 1178.874700 1177.256400 -1.618300
03/01/2022 +0.0107% 1178.748800 1178.874700 +0.125900
31/12/2021 +0.0139% 1178.585000 1178.748800 +0.163800
30/12/2021 -0.0105% 1178.708600 1178.585000 -0.123600
29/12/2021 +0.0267% 1178.393800 1178.708600 +0.314800
28/12/2021 +0.2152% 1175.861100 1178.393800 +2.532700
27/12/2021 +0.1432% 1174.178900 1175.861100 +1.682200
24/12/2021 +0.2713% 1170.997900 1174.178900 +3.181000
23/12/2021 +0.3816% 1166.538400 1170.997900 +4.459500
22/12/2021 +0.3394% 1162.585600 1166.538400 +3.952800
21/12/2021 +0.1202% 1161.188800 1162.585600 +1.396800
20/12/2021 -0.1079% 1162.442200 1161.188800 -1.253400
17/12/2021 -0.2362% 1165.190800 1162.442200 -2.748600
16/12/2021 -0.1401% 1166.824400 1165.190800 -1.633600
15/12/2021 -0.3701% 1171.151300 1166.824400 -4.326900
14/12/2021 -0.3417% 1175.160400 1171.151300 -4.009100
13/12/2021 -0.0280% 1175.489600 1175.160400 -0.329200
10/12/2021 -0.0598% 1176.193000 1175.489600 -0.703400
09/12/2021 -0.0545% 1176.833800 1176.193000 -0.640800
07/12/2021 +0.0164% 1176.641400 1176.833800 +0.192400
06/12/2021 +0.1738% 1174.598400 1176.641400 +2.043000
03/12/2021 +0.2896% 1171.201600 1174.598400 +3.396800
02/12/2021 +0.0320% 1170.827000 1171.201600 +0.374600
01/12/2021 +0.0609% 1170.113600 1170.827000 +0.713400
30/11/2021 +0.0598% 1169.414000 1170.113600 +0.699600
29/11/2021 -0.0201% 1169.648700 1169.414000 -0.234700
26/11/2021 +0.0069% 1169.568100 1169.648700 +0.080600
25/11/2021 -0.0702% 1170.388900 1169.568100 -0.820800
24/11/2021 +0.1213% 1168.969600 1170.388900 +1.419300
23/11/2021 +0.0981% 1167.823800 1168.969600 +1.145800
22/11/2021 +0.6284% 1160.507900 1167.823800 +7.315900
19/11/2021 -0.0773% 1161.404900 1160.507900 -0.897000
18/11/2021 -0.0151% 1161.579800 1161.404900 -0.174900
17/11/2021 -0.1106% 1162.864800 1161.579800 -1.285000
16/11/2021 -0.2891% 1166.231400 1162.864800 -3.366600
15/11/2021 -0.1021% 1167.422700 1166.231400 -1.191300
12/11/2021 +0.0278% 1167.098300 1167.422700 +0.324400
11/11/2021 +0.3420% 1163.113300 1167.098300 +3.985000
10/11/2021 +0.8161% 1153.659900 1163.113300 +9.453400
09/11/2021 -0.0355% 1154.069500 1153.659900 -0.409600
08/11/2021 +0.3297% 1150.271100 1154.069500 +3.798400
05/11/2021 -0.1084% 1151.518300 1150.271100 -1.247200
04/11/2021 -0.0072% 1151.601700 1151.518300 -0.083400
03/11/2021 -0.0580% 1152.269300 1151.601700 -0.667600
02/11/2021 +0.1115% 1150.985300 1152.269300 +1.284000
29/10/2021 +0.1205% 1149.599700 1150.985300 +1.385600
28/10/2021 +0.2649% 1146.558600 1149.599700 +3.041100
27/10/2021 +0.1260% 1145.115400 1146.558600 +1.443200
26/10/2021 +0.7758% 1136.265800 1145.115400 +8.849600
25/10/2021 +0.6909% 1128.442900 1136.265800 +7.822900
22/10/2021 +0.0270% 1128.137700 1128.442900 +0.305200
21/10/2021 +0.0147% 1127.972200 1128.137700 +0.165500
20/10/2021 -0.0126% 1128.114300 1127.972200 -0.142100
19/10/2021 +0.0675% 1127.353500 1128.114300 +0.760800
18/10/2021 +0.0276% 1127.042000 1127.353500 +0.311500
15/10/2021 +0.2710% 1123.992100 1127.042000 +3.049900
14/10/2021 +0.1308% 1122.522900 1123.992100 +1.469200
13/10/2021 -0.4895% 1128.030600 1122.522900 -5.507700
12/10/2021 -0.4970% 1133.650800 1128.030600 -5.620200
08/10/2021 -0.7079% 1141.704700 1133.650800 -8.053900
07/10/2021 -0.5222% 1147.681800 1141.704700 -5.977100
06/10/2021 -0.5576% 1154.099400 1147.681800 -6.417600
05/10/2021 -0.3367% 1157.991900 1154.099400 -3.892500
04/10/2021 -0.4382% 1163.077400 1157.991900 -5.085500
01/10/2021 -0.2206% 1165.646200 1163.077400 -2.568800
30/09/2021 +0.0035% 1165.605500 1165.646200 +0.040700
29/09/2021 -0.1463% 1167.311900 1165.605500 -1.706400
28/09/2021 -0.3072% 1170.903200 1167.311900 -3.591300
27/09/2021 -0.2670% 1174.033300 1170.903200 -3.130100
24/09/2021 -0.3211% 1177.808900 1174.033300 -3.775600
23/09/2021 -0.1391% 1179.448300 1177.808900 -1.639400
22/09/2021 +0.0759% 1178.553500 1179.448300 +0.894800
21/09/2021 +0.0435% 1178.041200 1178.553500 +0.512300
20/09/2021 +0.1703% 1176.037100 1178.041200 +2.004100
16/09/2021 -0.0088% 1176.140300 1176.037100 -0.103200
15/09/2021 +0.4607% 1170.734500 1176.140300 +5.405800
14/09/2021 +0.2378% 1167.953400 1170.734500 +2.781100
13/09/2021 +0.1696% 1165.974600 1167.953400 +1.978800
10/09/2021 -0.3039% 1169.523700 1165.974600 -3.549100
09/09/2021 -0.4558% 1174.866300 1169.523700 -5.342600
08/09/2021 -0.2548% 1177.863400 1174.866300 -2.997100
07/09/2021 -0.5596% 1184.473400 1177.863400 -6.610000
06/09/2021 +0.0101% 1184.354100 1184.473400 +0.119300
03/09/2021 -0.0981% 1185.516800 1184.354100 -1.162700
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial