Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0136%
Máximo
0.7381%
Mínimo
-1.0778%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0057% 1236.538100 1236.608700 +0.070600
22/06/2020 -0.0265% 1236.866400 1236.538100 -0.328300
19/06/2020 +0.5850% 1229.651700 1236.866400 +7.214700
18/06/2020 +0.3269% 1225.638000 1229.651700 +4.013700
17/06/2020 +0.3026% 1221.935300 1225.638000 +3.702700
16/06/2020 -0.2268% 1224.709500 1221.935300 -2.774200
15/06/2020 +0.0298% 1224.345200 1224.709500 +0.364300
12/06/2020 -0.0908% 1225.457000 1224.345200 -1.111800
11/06/2020 -0.0126% 1225.612000 1225.457000 -0.155000
10/06/2020 +0.2116% 1223.021400 1225.612000 +2.590600
09/06/2020 +0.0953% 1221.856600 1223.021400 +1.164800
08/06/2020 -0.4275% 1227.091700 1221.856600 -5.235100
05/06/2020 -0.4261% 1232.332000 1227.091700 -5.240300
04/06/2020 -0.4812% 1238.276100 1232.332000 -5.944100
03/06/2020 -0.3077% 1242.092000 1238.276100 -3.815900
02/06/2020 +0.0941% 1240.924100 1242.092000 +1.167900
01/06/2020 -0.1447% 1242.721300 1240.924100 -1.797200
29/05/2020 +0.1102% 1241.352800 1242.721300 +1.368500
28/05/2020 +0.5485% 1234.562100 1241.352800 +6.790700
27/05/2020 -0.4747% 1240.436600 1234.562100 -5.874500
26/05/2020 -0.1896% 1242.791100 1240.436600 -2.354500
25/05/2020 +0.1410% 1241.040500 1242.791100 +1.750600
22/05/2020 +0.3934% 1236.168000 1241.040500 +4.872500
20/05/2020 +0.2368% 1233.244500 1236.168000 +2.923500
19/05/2020 +0.2279% 1230.437200 1233.244500 +2.807300
18/05/2020 +0.3016% 1226.731700 1230.437200 +3.705500
15/05/2020 +0.0805% 1225.744500 1226.731700 +0.987200
14/05/2020 +0.0005% 1225.738400 1225.744500 +0.006100
13/05/2020 +0.0705% 1224.874800 1225.738400 +0.863600
12/05/2020 +0.2469% 1221.854400 1224.874800 +3.020400
11/05/2020 +0.1058% 1220.562200 1221.854400 +1.292200
08/05/2020 +0.2417% 1217.615700 1220.562200 +2.946500
07/05/2020 +0.1607% 1215.660900 1217.615700 +1.954800
06/05/2020 +0.1560% 1213.766300 1215.660900 +1.894600
05/05/2020 +0.1800% 1211.583600 1213.766300 +2.182700
04/05/2020 +0.0985% 1210.390800 1211.583600 +1.192800
30/04/2020 +0.2409% 1207.479000 1210.390800 +2.911800
29/04/2020 +0.1865% 1205.229000 1207.479000 +2.250000
28/04/2020 +0.2055% 1202.754300 1205.229000 +2.474700
27/04/2020 +0.3200% 1198.911600 1202.754300 +3.842700
24/04/2020 +0.2771% 1195.594400 1198.911600 +3.317200
23/04/2020 +0.2094% 1193.093200 1195.594400 +2.501200
22/04/2020 -0.0164% 1193.289100 1193.093200 -0.195900
21/04/2020 -0.0479% 1193.860500 1193.289100 -0.571400
20/04/2020 +0.0438% 1193.338300 1193.860500 +0.522200
17/04/2020 +0.0926% 1192.233300 1193.338300 +1.105000
16/04/2020 +0.0393% 1191.764500 1192.233300 +0.468800
15/04/2020 -0.1462% 1193.508100 1191.764500 -1.743600
14/04/2020 +0.1886% 1191.259300 1193.508100 +2.248800
13/04/2020 +0.1028% 1190.035900 1191.259300 +1.223400
09/04/2020 +0.2721% 1186.801900 1190.035900 +3.234000
08/04/2020 +0.3470% 1182.691200 1186.801900 +4.110700
07/04/2020 +0.2105% 1180.203800 1182.691200 +2.487400
06/04/2020 -0.0807% 1181.156900 1180.203800 -0.953100
03/04/2020 +0.1265% 1179.663100 1181.156900 +1.493800
02/04/2020 +0.2444% 1176.783400 1179.663100 +2.879700
01/04/2020 +0.7381% 1168.129700 1176.783400 +8.653700
31/03/2020 +0.0943% 1167.028800 1168.129700 +1.100900
30/03/2020 -0.0609% 1167.739700 1167.028800 -0.710900
27/03/2020 -0.0234% 1168.012500 1167.739700 -0.272800
26/03/2020 +0.1136% 1166.686300 1168.012500 +1.326200
25/03/2020 +0.1155% 1165.339700 1166.686300 +1.346600
24/03/2020 -0.1537% 1167.132000 1165.339700 -1.792300
23/03/2020 -0.5683% 1173.783200 1167.132000 -6.651200
20/03/2020 -0.6302% 1181.203900 1173.783200 -7.420700
19/03/2020 -0.5761% 1188.028900 1181.203900 -6.825000
18/03/2020 -1.0778% 1200.902300 1188.028900 -12.873400
17/03/2020 -0.0591% 1201.612100 1200.902300 -0.709800
16/03/2020 +0.2500% 1198.611400 1201.612100 +3.000700
13/03/2020 -0.2444% 1201.544800 1198.611400 -2.933400
12/03/2020 -0.8244% 1211.491800 1201.544800 -9.947000
11/03/2020 -0.0089% 1211.599900 1211.491800 -0.108100
10/03/2020 -0.0887% 1212.675500 1211.599900 -1.075600
09/03/2020 +0.4468% 1207.268900 1212.675500 +5.406600
06/03/2020 +0.3623% 1202.902300 1207.268900 +4.366600
05/03/2020 +0.1993% 1200.507600 1202.902300 +2.394700
04/03/2020 +0.5151% 1194.340100 1200.507600 +6.167500
03/03/2020 +0.2470% 1191.394100 1194.340100 +2.946000
02/03/2020 -0.0351% 1191.812900 1191.394100 -0.418800
28/02/2020 -0.3574% 1196.079600 1191.812900 -4.266700
27/02/2020 -0.1839% 1198.280800 1196.079600 -2.201200
26/02/2020 -0.1571% 1200.164300 1198.280800 -1.883500
25/02/2020 +0.0601% 1199.443600 1200.164300 +0.720700
24/02/2020 -0.0170% 1199.647600 1199.443600 -0.204000
21/02/2020 -0.6713% 1207.728300 1199.647600 -8.080700
20/02/2020 -0.5032% 1213.820800 1207.728300 -6.092500
19/02/2020 -0.3090% 1217.576900 1213.820800 -3.756100
18/02/2020 -0.1189% 1219.025900 1217.576900 -1.449000
17/02/2020 +0.0233% 1218.741600 1219.025900 +0.284300
14/02/2020 -0.0467% 1219.310700 1218.741600 -0.569100
13/02/2020 -0.0808% 1220.296300 1219.310700 -0.985600
12/02/2020 -0.0349% 1220.722100 1220.296300 -0.425800
11/02/2020 -0.0620% 1221.478700 1220.722100 -0.756600
10/02/2020 -0.0445% 1222.022700 1221.478700 -0.544000
07/02/2020 +0.2407% 1219.084700 1222.022700 +2.938000
06/02/2020 -0.0618% 1219.838300 1219.084700 -0.753600
05/02/2020 -0.0088% 1219.945400 1219.838300 -0.107100
04/02/2020 -0.0054% 1220.011500 1219.945400 -0.066100
03/02/2020 +0.0430% 1219.487200 1220.011500 +0.524300
31/01/2020 -0.0321% 1219.879300 1219.487200 -0.392100
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial