Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0243%
Máximo
2.7716%
Mínimo
-5.8709%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0023% 1219.851700 1219.879300 +0.027600
29/01/2020 -0.0665% 1220.663200 1219.851700 -0.811500
28/01/2020 +0.0270% 1220.333100 1220.663200 +0.330100
27/01/2020 +0.0893% 1219.243600 1220.333100 +1.089500
24/01/2020 -0.0047% 1219.301200 1219.243600 -0.057600
23/01/2020 -0.1081% 1220.619700 1219.301200 -1.318500
22/01/2020 -0.0243% 1220.915900 1220.619700 -0.296200
21/01/2020 +0.0388% 1220.441900 1220.915900 +0.474000
20/01/2020 +0.1621% 1218.464900 1220.441900 +1.977000
17/01/2020 +0.1167% 1217.044100 1218.464900 +1.420800
16/01/2020 +0.1221% 1215.559400 1217.044100 +1.484700
15/01/2020 +0.2029% 1213.095300 1215.559400 +2.464100
14/01/2020 +0.0587% 1212.383800 1213.095300 +0.711500
13/01/2020 +0.0336% 1211.976800 1212.383800 +0.407000
10/01/2020 -0.0752% 1212.888100 1211.976800 -0.911300
09/01/2020 +0.0164% 1212.689000 1212.888100 +0.199100
08/01/2020 -0.0091% 1212.799400 1212.689000 -0.110400
07/01/2020 +0.0336% 1212.391500 1212.799400 +0.407900
06/01/2020 +0.0223% 1212.120600 1212.391500 +0.270900
03/01/2020 +0.1392% 1210.434500 1212.120600 +1.686100
02/01/2020 +0.1870% 1208.172800 1210.434500 +2.261700
31/12/2019 -0.0026% 1208.204000 1208.172800 -0.031200
30/12/2019 +0.0613% 1207.463500 1208.204000 +0.740500
27/12/2019 +0.1459% 1205.703100 1207.463500 +1.760400
26/12/2019 +0.0556% 1205.032900 1205.703100 +0.670200
24/12/2019 +0.0118% 1204.890400 1205.032900 +0.142500
23/12/2019 -0.0563% 1205.568500 1204.890400 -0.678100
20/12/2019 +0.0420% 1205.061700 1205.568500 +0.506800
19/12/2019 +0.1617% 1203.114200 1205.061700 +1.947500
18/12/2019 +0.1540% 1201.263100 1203.114200 +1.851100
17/12/2019 +0.8960% 1190.548300 1201.263100 +10.714800
16/12/2019 +0.3799% 1186.034200 1190.548300 +4.514100
13/12/2019 +0.3342% 1182.077600 1186.034200 +3.956600
12/12/2019 +0.3353% 1178.120400 1182.077600 +3.957200
11/12/2019 +0.2342% 1175.364200 1178.120400 +2.756200
10/12/2019 +0.0566% 1174.698900 1175.364200 +0.665300
09/12/2019 +0.0805% 1173.754100 1174.698900 +0.944800
06/12/2019 +0.1651% 1171.817500 1173.754100 +1.936600
05/12/2019 -0.0755% 1172.703100 1171.817500 -0.885600
04/12/2019 -0.2259% 1175.355600 1172.703100 -2.652500
03/12/2019 -0.2574% 1178.384300 1175.355600 -3.028700
02/12/2019 -0.2893% 1181.798300 1178.384300 -3.414000
29/11/2019 +0.1244% 1180.328700 1181.798300 +1.469600
28/11/2019 -0.0790% 1181.261600 1180.328700 -0.932900
27/11/2019 +0.1008% 1180.072000 1181.261600 +1.189600
26/11/2019 +0.1549% 1178.245200 1180.072000 +1.826800
25/11/2019 +0.2837% 1174.907100 1178.245200 +3.338100
22/11/2019 -0.0416% 1175.395900 1174.907100 -0.488800
21/11/2019 -0.2278% 1178.077000 1175.395900 -2.681100
20/11/2019 -0.3574% 1182.295500 1178.077000 -4.218500
19/11/2019 +0.4453% 1177.042800 1182.295500 +5.252700
18/11/2019 +2.0600% 1153.043200 1177.042800 +23.999600
15/11/2019 +2.7716% 1121.523800 1153.043200 +31.519400
14/11/2019 -5.8709% 1189.338600 1121.523800 -67.814800
13/11/2019 -1.1504% 1203.099600 1189.338600 -13.761000
12/11/2019 -0.5933% 1210.258600 1203.099600 -7.159000
11/11/2019 +0.0696% 1209.416300 1210.258600 +0.842300
08/11/2019 +0.4487% 1204.001700 1209.416300 +5.414600
07/11/2019 +0.0149% 1203.822600 1204.001700 +0.179100
06/11/2019 +0.0321% 1203.436600 1203.822600 +0.386000
05/11/2019 -0.3248% 1207.352000 1203.436600 -3.915400
04/11/2019 -0.3066% 1211.058900 1207.352000 -3.706900
30/10/2019 -0.3823% 1215.697900 1211.058900 -4.639000
29/10/2019 -0.3540% 1220.009400 1215.697900 -4.311500
28/10/2019 -0.1986% 1222.434400 1220.009400 -2.425000
25/10/2019 +0.0657% 1221.631600 1222.434400 +0.802800
24/10/2019 +0.2708% 1218.328000 1221.631600 +3.303600
23/10/2019 -0.7080% 1226.984800 1218.328000 -8.656800
22/10/2019 -0.8058% 1236.911700 1226.984800 -9.926900
21/10/2019 -0.4586% 1242.597500 1236.911700 -5.685800
18/10/2019 -0.5396% 1249.320300 1242.597500 -6.722800
17/10/2019 -0.3411% 1253.589000 1249.320300 -4.268700
16/10/2019 -0.1269% 1255.180700 1253.589000 -1.591700
15/10/2019 -0.0672% 1256.024200 1255.180700 -0.843500
14/10/2019 -0.0630% 1256.815300 1256.024200 -0.791100
11/10/2019 -0.1515% 1258.721300 1256.815300 -1.906000
10/10/2019 -0.0592% 1259.466600 1258.721300 -0.745300
09/10/2019 +0.1638% 1257.405800 1259.466600 +2.060800
08/10/2019 -0.0025% 1257.437400 1257.405800 -0.031600
07/10/2019 +0.1009% 1256.169100 1257.437400 +1.268300
04/10/2019 +0.0847% 1255.105000 1256.169100 +1.064100
03/10/2019 +0.2060% 1252.522500 1255.105000 +2.582500
02/10/2019 +0.1064% 1251.190400 1252.522500 +1.332100
01/10/2019 -0.0185% 1251.422000 1251.190400 -0.231600
30/09/2019 +0.0214% 1251.153900 1251.422000 +0.268100
27/09/2019 -0.0126% 1251.311800 1251.153900 -0.157900
26/09/2019 +0.0240% 1251.010900 1251.311800 +0.300900
25/09/2019 +0.0559% 1250.312000 1251.010900 +0.698900
24/09/2019 +0.1169% 1248.851500 1250.312000 +1.460500
23/09/2019 +0.0685% 1247.996900 1248.851500 +0.854600
17/09/2019 -0.0577% 1248.716800 1247.996900 -0.719900
16/09/2019 -0.1136% 1250.136700 1248.716800 -1.419900
13/09/2019 -0.1972% 1252.603800 1250.136700 -2.467100
12/09/2019 +0.0201% 1252.352400 1252.603800 +0.251400
11/09/2019 -0.0625% 1253.134800 1252.352400 -0.782400
10/09/2019 -0.0647% 1253.946400 1253.134800 -0.811600
09/09/2019 -0.0738% 1254.872100 1253.946400 -0.925700
06/09/2019 +0.0590% 1254.131400 1254.872100 +0.740700
05/09/2019 -0.0004% 1254.136400 1254.131400 -0.005000
04/09/2019 +0.3426% 1249.847700 1254.136400 +4.288700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial