Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0052%
Máximo
0.8470%
Mínimo
-0.8058%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3823% 1215.697900 1211.058900 -4.639000
29/10/2019 -0.3540% 1220.009400 1215.697900 -4.311500
28/10/2019 -0.1986% 1222.434400 1220.009400 -2.425000
25/10/2019 +0.0657% 1221.631600 1222.434400 +0.802800
24/10/2019 +0.2708% 1218.328000 1221.631600 +3.303600
23/10/2019 -0.7080% 1226.984800 1218.328000 -8.656800
22/10/2019 -0.8058% 1236.911700 1226.984800 -9.926900
21/10/2019 -0.4586% 1242.597500 1236.911700 -5.685800
18/10/2019 -0.5396% 1249.320300 1242.597500 -6.722800
17/10/2019 -0.3411% 1253.589000 1249.320300 -4.268700
16/10/2019 -0.1269% 1255.180700 1253.589000 -1.591700
15/10/2019 -0.0672% 1256.024200 1255.180700 -0.843500
14/10/2019 -0.0630% 1256.815300 1256.024200 -0.791100
11/10/2019 -0.1515% 1258.721300 1256.815300 -1.906000
10/10/2019 -0.0592% 1259.466600 1258.721300 -0.745300
09/10/2019 +0.1638% 1257.405800 1259.466600 +2.060800
08/10/2019 -0.0025% 1257.437400 1257.405800 -0.031600
07/10/2019 +0.1009% 1256.169100 1257.437400 +1.268300
04/10/2019 +0.0847% 1255.105000 1256.169100 +1.064100
03/10/2019 +0.2060% 1252.522500 1255.105000 +2.582500
02/10/2019 +0.1064% 1251.190400 1252.522500 +1.332100
01/10/2019 -0.0185% 1251.422000 1251.190400 -0.231600
30/09/2019 +0.0214% 1251.153900 1251.422000 +0.268100
27/09/2019 -0.0126% 1251.311800 1251.153900 -0.157900
26/09/2019 +0.0240% 1251.010900 1251.311800 +0.300900
25/09/2019 +0.0559% 1250.312000 1251.010900 +0.698900
24/09/2019 +0.1169% 1248.851500 1250.312000 +1.460500
23/09/2019 +0.0685% 1247.996900 1248.851500 +0.854600
17/09/2019 -0.0577% 1248.716800 1247.996900 -0.719900
16/09/2019 -0.1136% 1250.136700 1248.716800 -1.419900
13/09/2019 -0.1972% 1252.603800 1250.136700 -2.467100
12/09/2019 +0.0201% 1252.352400 1252.603800 +0.251400
11/09/2019 -0.0625% 1253.134800 1252.352400 -0.782400
10/09/2019 -0.0647% 1253.946400 1253.134800 -0.811600
09/09/2019 -0.0738% 1254.872100 1253.946400 -0.925700
06/09/2019 +0.0590% 1254.131400 1254.872100 +0.740700
05/09/2019 -0.0004% 1254.136400 1254.131400 -0.005000
04/09/2019 +0.3426% 1249.847700 1254.136400 +4.288700
03/09/2019 +0.0203% 1249.594600 1249.847700 +0.253100
02/09/2019 +0.0029% 1249.557800 1249.594600 +0.036800
30/08/2019 -0.0979% 1250.781900 1249.557800 -1.224100
29/08/2019 +0.0054% 1250.714400 1250.781900 +0.067500
28/08/2019 +0.0806% 1249.706900 1250.714400 +1.007500
27/08/2019 +0.0723% 1248.803600 1249.706900 +0.903300
26/08/2019 -0.0066% 1248.886000 1248.803600 -0.082400
23/08/2019 +0.0068% 1248.801500 1248.886000 +0.084500
22/08/2019 -0.0043% 1248.855500 1248.801500 -0.054000
21/08/2019 +0.0480% 1248.256700 1248.855500 +0.598800
20/08/2019 +0.0003% 1248.252700 1248.256700 +0.004000
19/08/2019 +0.0171% 1248.039300 1248.252700 +0.213400
16/08/2019 +0.0790% 1247.054000 1248.039300 +0.985300
14/08/2019 +0.0954% 1245.864400 1247.054000 +1.189600
13/08/2019 -0.0370% 1246.325400 1245.864400 -0.461000
12/08/2019 +0.0788% 1245.343400 1246.325400 +0.982000
09/08/2019 +0.0201% 1245.093400 1245.343400 +0.250000
08/08/2019 -0.0004% 1245.097900 1245.093400 -0.004500
07/08/2019 +0.1876% 1242.764100 1245.097900 +2.333800
06/08/2019 +0.0951% 1241.583100 1242.764100 +1.181000
05/08/2019 +0.2629% 1238.323400 1241.583100 +3.259700
02/08/2019 +0.1908% 1235.962700 1238.323400 +2.360700
01/08/2019 +0.0714% 1235.080000 1235.962700 +0.882700
31/07/2019 +0.1225% 1233.568400 1235.080000 +1.511600
30/07/2019 +0.0467% 1232.992200 1233.568400 +0.576200
29/07/2019 +0.0494% 1232.382800 1232.992200 +0.609400
26/07/2019 +0.0986% 1231.168300 1232.382800 +1.214500
25/07/2019 +0.0994% 1229.945600 1231.168300 +1.222700
24/07/2019 +0.1298% 1228.350100 1229.945600 +1.595500
23/07/2019 +0.1376% 1226.661000 1228.350100 +1.689100
22/07/2019 +0.1738% 1224.531500 1226.661000 +2.129500
19/07/2019 +0.3978% 1219.670200 1224.531500 +4.861300
18/07/2019 +0.2240% 1216.941000 1219.670200 +2.729200
17/07/2019 +0.0916% 1215.827000 1216.941000 +1.114000
15/07/2019 +0.0369% 1215.378600 1215.827000 +0.448400
12/07/2019 +0.0099% 1215.258100 1215.378600 +0.120500
11/07/2019 +0.0021% 1215.232200 1215.258100 +0.025900
10/07/2019 +0.0775% 1214.290900 1215.232200 +0.941300
09/07/2019 +0.0161% 1214.095100 1214.290900 +0.195800
08/07/2019 +0.0129% 1213.938400 1214.095100 +0.156700
05/07/2019 -0.0878% 1215.005200 1213.938400 -1.066800
04/07/2019 +0.0295% 1214.646600 1215.005200 +0.358600
03/07/2019 +0.0872% 1213.587700 1214.646600 +1.058900
02/07/2019 +0.0651% 1212.797900 1213.587700 +0.789800
01/07/2019 -0.1134% 1214.174300 1212.797900 -1.376400
28/06/2019 +0.0221% 1213.906400 1214.174300 +0.267900
27/06/2019 -0.0130% 1214.063800 1213.906400 -0.157400
26/06/2019 -0.1986% 1216.477600 1214.063800 -2.413800
25/06/2019 -0.1570% 1218.389300 1216.477600 -1.911700
24/06/2019 -0.0617% 1219.141600 1218.389300 -0.752300
21/06/2019 +0.0299% 1218.777000 1219.141600 +0.364600
20/06/2019 +0.1183% 1217.336100 1218.777000 +1.440900
19/06/2019 +0.0134% 1217.172600 1217.336100 +0.163500
18/06/2019 -0.0099% 1217.293500 1217.172600 -0.120900
17/06/2019 -0.0082% 1217.393500 1217.293500 -0.100000
14/06/2019 -0.1730% 1219.500900 1217.393500 -2.107400
13/06/2019 -0.0622% 1220.260200 1219.500900 -0.759300
12/06/2019 -0.0139% 1220.429400 1220.260200 -0.169200
11/06/2019 +0.1911% 1218.098900 1220.429400 +2.330500
10/06/2019 +0.8470% 1207.825500 1218.098900 +10.273400
07/06/2019 +0.1923% 1205.505000 1207.825500 +2.320500
06/06/2019 +0.0646% 1204.726300 1205.505000 +0.778700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial