Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0542%
Máximo
0.8470%
Mínimo
-0.1986%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0203% 1249.594600 1249.847700 +0.253100
02/09/2019 +0.0029% 1249.557800 1249.594600 +0.036800
30/08/2019 -0.0979% 1250.781900 1249.557800 -1.224100
29/08/2019 +0.0054% 1250.714400 1250.781900 +0.067500
28/08/2019 +0.0806% 1249.706900 1250.714400 +1.007500
27/08/2019 +0.0723% 1248.803600 1249.706900 +0.903300
26/08/2019 -0.0066% 1248.886000 1248.803600 -0.082400
23/08/2019 +0.0068% 1248.801500 1248.886000 +0.084500
22/08/2019 -0.0043% 1248.855500 1248.801500 -0.054000
21/08/2019 +0.0480% 1248.256700 1248.855500 +0.598800
20/08/2019 +0.0003% 1248.252700 1248.256700 +0.004000
19/08/2019 +0.0171% 1248.039300 1248.252700 +0.213400
16/08/2019 +0.0790% 1247.054000 1248.039300 +0.985300
14/08/2019 +0.0954% 1245.864400 1247.054000 +1.189600
13/08/2019 -0.0370% 1246.325400 1245.864400 -0.461000
12/08/2019 +0.0788% 1245.343400 1246.325400 +0.982000
09/08/2019 +0.0201% 1245.093400 1245.343400 +0.250000
08/08/2019 -0.0004% 1245.097900 1245.093400 -0.004500
07/08/2019 +0.1876% 1242.764100 1245.097900 +2.333800
06/08/2019 +0.0951% 1241.583100 1242.764100 +1.181000
05/08/2019 +0.2629% 1238.323400 1241.583100 +3.259700
02/08/2019 +0.1908% 1235.962700 1238.323400 +2.360700
01/08/2019 +0.0714% 1235.080000 1235.962700 +0.882700
31/07/2019 +0.1225% 1233.568400 1235.080000 +1.511600
30/07/2019 +0.0467% 1232.992200 1233.568400 +0.576200
29/07/2019 +0.0494% 1232.382800 1232.992200 +0.609400
26/07/2019 +0.0986% 1231.168300 1232.382800 +1.214500
25/07/2019 +0.0994% 1229.945600 1231.168300 +1.222700
24/07/2019 +0.1298% 1228.350100 1229.945600 +1.595500
23/07/2019 +0.1376% 1226.661000 1228.350100 +1.689100
22/07/2019 +0.1738% 1224.531500 1226.661000 +2.129500
19/07/2019 +0.3978% 1219.670200 1224.531500 +4.861300
18/07/2019 +0.2240% 1216.941000 1219.670200 +2.729200
17/07/2019 +0.0916% 1215.827000 1216.941000 +1.114000
15/07/2019 +0.0369% 1215.378600 1215.827000 +0.448400
12/07/2019 +0.0099% 1215.258100 1215.378600 +0.120500
11/07/2019 +0.0021% 1215.232200 1215.258100 +0.025900
10/07/2019 +0.0775% 1214.290900 1215.232200 +0.941300
09/07/2019 +0.0161% 1214.095100 1214.290900 +0.195800
08/07/2019 +0.0129% 1213.938400 1214.095100 +0.156700
05/07/2019 -0.0878% 1215.005200 1213.938400 -1.066800
04/07/2019 +0.0295% 1214.646600 1215.005200 +0.358600
03/07/2019 +0.0872% 1213.587700 1214.646600 +1.058900
02/07/2019 +0.0651% 1212.797900 1213.587700 +0.789800
01/07/2019 -0.1134% 1214.174300 1212.797900 -1.376400
28/06/2019 +0.0221% 1213.906400 1214.174300 +0.267900
27/06/2019 -0.0130% 1214.063800 1213.906400 -0.157400
26/06/2019 -0.1986% 1216.477600 1214.063800 -2.413800
25/06/2019 -0.1570% 1218.389300 1216.477600 -1.911700
24/06/2019 -0.0617% 1219.141600 1218.389300 -0.752300
21/06/2019 +0.0299% 1218.777000 1219.141600 +0.364600
20/06/2019 +0.1183% 1217.336100 1218.777000 +1.440900
19/06/2019 +0.0134% 1217.172600 1217.336100 +0.163500
18/06/2019 -0.0099% 1217.293500 1217.172600 -0.120900
17/06/2019 -0.0082% 1217.393500 1217.293500 -0.100000
14/06/2019 -0.1730% 1219.500900 1217.393500 -2.107400
13/06/2019 -0.0622% 1220.260200 1219.500900 -0.759300
12/06/2019 -0.0139% 1220.429400 1220.260200 -0.169200
11/06/2019 +0.1911% 1218.098900 1220.429400 +2.330500
10/06/2019 +0.8470% 1207.825500 1218.098900 +10.273400
07/06/2019 +0.1923% 1205.505000 1207.825500 +2.320500
06/06/2019 +0.0646% 1204.726300 1205.505000 +0.778700
05/06/2019 +0.1632% 1202.762200 1204.726300 +1.964100
04/06/2019 +0.0604% 1202.035700 1202.762200 +0.726500
03/06/2019 +0.1115% 1200.695600 1202.035700 +1.340100
31/05/2019 +0.1515% 1198.877600 1200.695600 +1.818000
30/05/2019 +0.0155% 1198.691800 1198.877600 +0.185800
29/05/2019 +0.2284% 1195.956800 1198.691800 +2.735000
28/05/2019 +0.1578% 1194.070900 1195.956800 +1.885900
27/05/2019 +0.1194% 1192.646300 1194.070900 +1.424600
24/05/2019 +0.0417% 1192.148900 1192.646300 +0.497400
23/05/2019 +0.0897% 1191.080500 1192.148900 +1.068400
22/05/2019 +0.0562% 1190.411300 1191.080500 +0.669200
20/05/2019 +0.0474% 1189.847200 1190.411300 +0.564100
17/05/2019 +0.0292% 1189.499400 1189.847200 +0.347800
16/05/2019 +0.0181% 1189.283900 1189.499400 +0.215500
15/05/2019 +0.0270% 1188.963300 1189.283900 +0.320600
14/05/2019 -0.0382% 1189.417100 1188.963300 -0.453800
13/05/2019 +0.0704% 1188.580400 1189.417100 +0.836700
10/05/2019 +0.0227% 1188.310100 1188.580400 +0.270300
09/05/2019 +0.0013% 1188.294100 1188.310100 +0.016000
08/05/2019 +0.0373% 1187.850500 1188.294100 +0.443600
07/05/2019 +0.0210% 1187.600900 1187.850500 +0.249600
06/05/2019 +0.0424% 1187.097000 1187.600900 +0.503900
03/05/2019 -0.0063% 1187.171700 1187.097000 -0.074700
02/05/2019 +0.0957% 1186.035600 1187.171700 +1.136100
30/04/2019 +0.0158% 1185.848700 1186.035600 +0.186900
29/04/2019 -0.0525% 1186.471600 1185.848700 -0.622900
26/04/2019 -0.0511% 1187.078200 1186.471600 -0.606600
25/04/2019 -0.0825% 1188.057500 1187.078200 -0.979300
24/04/2019 +0.0122% 1187.913100 1188.057500 +0.144400
23/04/2019 +0.0210% 1187.663700 1187.913100 +0.249400
22/04/2019 +0.0001% 1187.662300 1187.663700 +0.001400
18/04/2019 +0.0694% 1186.838100 1187.662300 +0.824200
17/04/2019 +0.0244% 1186.548500 1186.838100 +0.289600
16/04/2019 -0.0170% 1186.750200 1186.548500 -0.201700
15/04/2019 +0.0675% 1185.949100 1186.750200 +0.801100
12/04/2019 -0.0140% 1186.115500 1185.949100 -0.166400
11/04/2019 +0.0267% 1185.798900 1186.115500 +0.316600
10/04/2019 +0.1568% 1183.940900 1185.798900 +1.858000
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial