Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0006%
Máximo
0.1107%
Mínimo
-0.1569%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0057% 1157.122000 1157.187700 +0.065700
15/11/2018 -0.0211% 1157.365900 1157.122000 -0.243900
14/11/2018 -0.0033% 1157.404300 1157.365900 -0.038400
13/11/2018 -0.0166% 1157.597000 1157.404300 -0.192700
12/11/2018 +0.0296% 1157.254100 1157.597000 +0.342900
09/11/2018 -0.0599% 1157.947800 1157.254100 -0.693700
08/11/2018 +0.0480% 1157.391900 1157.947800 +0.555900
07/11/2018 +0.0100% 1157.276500 1157.391900 +0.115400
06/11/2018 +0.0387% 1156.829100 1157.276500 +0.447400
05/11/2018 +0.0793% 1155.912100 1156.829100 +0.917000
31/10/2018 +0.0513% 1155.319000 1155.912100 +0.593100
30/10/2018 -0.0640% 1156.058200 1155.319000 -0.739200
29/10/2018 +0.0173% 1155.857900 1156.058200 +0.200300
26/10/2018 +0.0278% 1155.536900 1155.857900 +0.321000
25/10/2018 -0.0884% 1156.558400 1155.536900 -1.021500
24/10/2018 -0.0269% 1156.869500 1156.558400 -0.311100
23/10/2018 +0.0433% 1156.368800 1156.869500 +0.500700
22/10/2018 +0.1107% 1155.089000 1156.368800 +1.279800
19/10/2018 +0.0542% 1154.462700 1155.089000 +0.626300
18/10/2018 -0.0063% 1154.535600 1154.462700 -0.072900
17/10/2018 -0.1235% 1155.962800 1154.535600 -1.427200
16/10/2018 -0.1363% 1157.539400 1155.962800 -1.576600
12/10/2018 -0.1569% 1159.357100 1157.539400 -1.817700
11/10/2018 -0.1415% 1160.999000 1159.357100 -1.641900
10/10/2018 -0.0986% 1162.144700 1160.999000 -1.145700
09/10/2018 -0.1049% 1163.365000 1162.144700 -1.220300
08/10/2018 -0.0837% 1164.339000 1163.365000 -0.974000
05/10/2018 -0.0543% 1164.971100 1164.339000 -0.632100
04/10/2018 -0.0927% 1166.051900 1164.971100 -1.080800
03/10/2018 -0.0370% 1166.483100 1166.051900 -0.431200
02/10/2018 +0.0818% 1165.529800 1166.483100 +0.953300
01/10/2018 +0.0998% 1164.366600 1165.529800 +1.163200
28/09/2018 +0.0653% 1163.606100 1164.366600 +0.760500
27/09/2018 -0.0748% 1164.476300 1163.606100 -0.870200
26/09/2018 -0.1540% 1166.271500 1164.476300 -1.795200
25/09/2018 -0.0526% 1166.884700 1166.271500 -0.613200
24/09/2018 -0.0303% 1167.238100 1166.884700 -0.353400
21/09/2018 +0.0232% 1166.967500 1167.238100 +0.270600
20/09/2018 +0.0105% 1166.844600 1166.967500 +0.122900
14/09/2018 +0.0106% 1166.720500 1166.844600 +0.124100
13/09/2018 +0.0344% 1166.319400 1166.720500 +0.401100
12/09/2018 +0.0342% 1165.920600 1166.319400 +0.398800
11/09/2018 +0.0291% 1165.581600 1165.920600 +0.339000
10/09/2018 -0.0355% 1165.995200 1165.581600 -0.413600
07/09/2018 -0.0381% 1166.439200 1165.995200 -0.444000
06/09/2018 -0.0220% 1166.695400 1166.439200 -0.256200
05/09/2018 -0.1014% 1167.878700 1166.695400 -1.183300
04/09/2018 +0.1081% 1166.617000 1167.878700 +1.261700
03/09/2018 +0.0879% 1165.592300 1166.617000 +1.024700
31/08/2018 +0.0245% 1165.307300 1165.592300 +0.285000
30/08/2018 -0.0670% 1166.088600 1165.307300 -0.781300
29/08/2018 -0.1468% 1167.801500 1166.088600 -1.712900
28/08/2018 -0.1301% 1169.322200 1167.801500 -1.520700
27/08/2018 -0.0065% 1169.398500 1169.322200 -0.076300
24/08/2018 -0.0243% 1169.682700 1169.398500 -0.284200
23/08/2018 +0.0248% 1169.392300 1169.682700 +0.290400
22/08/2018 -0.0064% 1169.467000 1169.392300 -0.074700
21/08/2018 +0.0078% 1169.375400 1169.467000 +0.091600
20/08/2018 +0.0953% 1168.261800 1169.375400 +1.113600
17/08/2018 +0.0601% 1167.559600 1168.261800 +0.702200
16/08/2018 +0.0713% 1166.727600 1167.559600 +0.832000
14/08/2018 +0.0105% 1166.605000 1166.727600 +0.122600
13/08/2018 +0.0843% 1165.622300 1166.605000 +0.982700
10/08/2018 +0.0765% 1164.730700 1165.622300 +0.891600
09/08/2018 +0.0515% 1164.130600 1164.730700 +0.600100
08/08/2018 +0.0842% 1163.151200 1164.130600 +0.979400
07/08/2018 +0.0485% 1162.587600 1163.151200 +0.563600
06/08/2018 +0.0487% 1162.021800 1162.587600 +0.565800
03/08/2018 -0.0046% 1162.074700 1162.021800 -0.052900
02/08/2018 +0.0454% 1161.547600 1162.074700 +0.527100
01/08/2018 +0.0326% 1161.169000 1161.547600 +0.378600
31/07/2018 +0.0259% 1160.868100 1161.169000 +0.300900
30/07/2018 +0.0349% 1160.463300 1160.868100 +0.404800
27/07/2018 +0.0061% 1160.392800 1160.463300 +0.070500
26/07/2018 +0.0184% 1160.178900 1160.392800 +0.213900
25/07/2018 +0.0090% 1160.074800 1160.178900 +0.104100
24/07/2018 -0.0002% 1160.076600 1160.074800 -0.001800
23/07/2018 +0.0542% 1159.448400 1160.076600 +0.628200
20/07/2018 +0.0113% 1159.317000 1159.448400 +0.131400
19/07/2018 +0.0784% 1158.408700 1159.317000 +0.908300
18/07/2018 +0.0290% 1158.072900 1158.408700 +0.335800
17/07/2018 +0.0067% 1157.995700 1158.072900 +0.077200
13/07/2018 +0.0061% 1157.924900 1157.995700 +0.070800
12/07/2018 -0.0192% 1158.147400 1157.924900 -0.222500
11/07/2018 +0.0265% 1157.840600 1158.147400 +0.306800
10/07/2018 -0.0061% 1157.911700 1157.840600 -0.071100
09/07/2018 +0.0224% 1157.652200 1157.911700 +0.259500
06/07/2018 -0.0256% 1157.949000 1157.652200 -0.296800
05/07/2018 +0.0470% 1157.404400 1157.949000 +0.544600
04/07/2018 +0.0296% 1157.061400 1157.404400 +0.343000
03/07/2018 +0.0612% 1156.354000 1157.061400 +0.707400
29/06/2018 -0.0461% 1156.887300 1156.354000 -0.533300
28/06/2018 -0.0088% 1156.989500 1156.887300 -0.102200
27/06/2018 -0.0255% 1157.284100 1156.989500 -0.294600
26/06/2018 -0.0088% 1157.386500 1157.284100 -0.102400
25/06/2018 +0.0377% 1156.950100 1157.386500 +0.436400
22/06/2018 -0.0086% 1157.050000 1156.950100 -0.099900
21/06/2018 +0.0010% 1157.038600 1157.050000 +0.011400
20/06/2018 -0.0048% 1157.093900 1157.038600 -0.055300
19/06/2018 +0.0542% 1156.467100 1157.093900 +0.626800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial