Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0229%
Máximo
0.2030%
Mínimo
-0.0640%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1754% 1181.865500 1183.940900 +2.075400
08/04/2019 +0.2030% 1179.469000 1181.865500 +2.396500
05/04/2019 +0.0700% 1178.644200 1179.469000 +0.824800
04/04/2019 +0.0448% 1178.115700 1178.644200 +0.528500
03/04/2019 +0.0058% 1178.047600 1178.115700 +0.068100
02/04/2019 +0.0273% 1177.726200 1178.047600 +0.321400
01/04/2019 -0.0232% 1177.999000 1177.726200 -0.272800
29/03/2019 -0.0358% 1178.421200 1177.999000 -0.422200
28/03/2019 +0.0130% 1178.268500 1178.421200 +0.152700
27/03/2019 +0.0887% 1177.223900 1178.268500 +1.044600
26/03/2019 -0.0014% 1177.240300 1177.223900 -0.016400
25/03/2019 +0.0802% 1176.296200 1177.240300 +0.944100
22/03/2019 +0.1111% 1174.989800 1176.296200 +1.306400
21/03/2019 +0.1329% 1173.428800 1174.989800 +1.561000
20/03/2019 +0.0944% 1172.322100 1173.428800 +1.106700
19/03/2019 +0.0618% 1171.598100 1172.322100 +0.724000
18/03/2019 +0.0142% 1171.431600 1171.598100 +0.166500
15/03/2019 +0.0718% 1170.591200 1171.431600 +0.840400
14/03/2019 +0.0839% 1169.609900 1170.591200 +0.981300
13/03/2019 +0.0671% 1168.825200 1169.609900 +0.784700
12/03/2019 -0.0214% 1169.075000 1168.825200 -0.249800
11/03/2019 +0.0473% 1168.522300 1169.075000 +0.552700
08/03/2019 -0.0295% 1168.867400 1168.522300 -0.345100
07/03/2019 +0.0752% 1167.988800 1168.867400 +0.878600
06/03/2019 +0.0140% 1167.825400 1167.988800 +0.163400
05/03/2019 +0.0548% 1167.185800 1167.825400 +0.639600
04/03/2019 -0.0220% 1167.442600 1167.185800 -0.256800
01/03/2019 -0.0436% 1167.951200 1167.442600 -0.508600
28/02/2019 -0.0115% 1168.085800 1167.951200 -0.134600
27/02/2019 -0.0387% 1168.538500 1168.085800 -0.452700
26/02/2019 -0.0483% 1169.102900 1168.538500 -0.564400
25/02/2019 -0.0012% 1169.116600 1169.102900 -0.013700
22/02/2019 +0.0076% 1169.028300 1169.116600 +0.088300
21/02/2019 +0.0194% 1168.801200 1169.028300 +0.227100
20/02/2019 +0.0294% 1168.457300 1168.801200 +0.343900
19/02/2019 +0.0210% 1168.211500 1168.457300 +0.245800
18/02/2019 -0.0110% 1168.339500 1168.211500 -0.128000
15/02/2019 -0.0295% 1168.684600 1168.339500 -0.345100
14/02/2019 +0.0178% 1168.477100 1168.684600 +0.207500
13/02/2019 -0.0367% 1168.905800 1168.477100 -0.428700
12/02/2019 -0.0299% 1169.254900 1168.905800 -0.349100
11/02/2019 +0.0848% 1168.264000 1169.254900 +0.990900
08/02/2019 -0.0554% 1168.911300 1168.264000 -0.647300
07/02/2019 +0.0065% 1168.835400 1168.911300 +0.075900
06/02/2019 +0.0100% 1168.718200 1168.835400 +0.117200
05/02/2019 +0.0121% 1168.576500 1168.718200 +0.141700
04/02/2019 +0.0365% 1168.150100 1168.576500 +0.426400
01/02/2019 +0.0291% 1167.809800 1168.150100 +0.340300
31/01/2019 +0.0942% 1166.710200 1167.809800 +1.099600
30/01/2019 +0.0700% 1165.894300 1166.710200 +0.815900
29/01/2019 +0.0310% 1165.532800 1165.894300 +0.361500
28/01/2019 +0.0270% 1165.218400 1165.532800 +0.314400
25/01/2019 +0.0251% 1164.926300 1165.218400 +0.292100
24/01/2019 +0.0355% 1164.512300 1164.926300 +0.414000
23/01/2019 +0.0627% 1163.782600 1164.512300 +0.729700
22/01/2019 +0.0316% 1163.414700 1163.782600 +0.367900
21/01/2019 -0.0621% 1164.137800 1163.414700 -0.723100
18/01/2019 +0.0191% 1163.915900 1164.137800 +0.221900
17/01/2019 -0.0398% 1164.379600 1163.915900 -0.463700
16/01/2019 -0.0257% 1164.679400 1164.379600 -0.299800
15/01/2019 +0.0447% 1164.159200 1164.679400 +0.520200
14/01/2019 +0.0401% 1163.692100 1164.159200 +0.467100
11/01/2019 +0.0304% 1163.338000 1163.692100 +0.354100
10/01/2019 -0.0306% 1163.694600 1163.338000 -0.356600
09/01/2019 -0.0138% 1163.855200 1163.694600 -0.160600
08/01/2019 +0.0464% 1163.315100 1163.855200 +0.540100
07/01/2019 -0.0597% 1164.009300 1163.315100 -0.694200
04/01/2019 +0.0804% 1163.073400 1164.009300 +0.935900
03/01/2019 +0.0925% 1161.998200 1163.073400 +1.075200
02/01/2019 +0.1115% 1160.703300 1161.998200 +1.294900
31/12/2018 -0.0066% 1160.780300 1160.703300 -0.077000
28/12/2018 +0.0288% 1160.445500 1160.780300 +0.334800
27/12/2018 +0.0497% 1159.869000 1160.445500 +0.576500
26/12/2018 +0.0379% 1159.429500 1159.869000 +0.439500
24/12/2018 +0.0207% 1159.189200 1159.429500 +0.240300
21/12/2018 +0.0183% 1158.977300 1159.189200 +0.211900
20/12/2018 +0.0113% 1158.846700 1158.977300 +0.130600
19/12/2018 +0.0441% 1158.336000 1158.846700 +0.510700
18/12/2018 +0.0053% 1158.274900 1158.336000 +0.061100
17/12/2018 -0.0640% 1159.016600 1158.274900 -0.741700
14/12/2018 -0.0463% 1159.553800 1159.016600 -0.537200
13/12/2018 -0.0013% 1159.568500 1159.553800 -0.014700
12/12/2018 +0.0066% 1159.492400 1159.568500 +0.076100
11/12/2018 +0.0041% 1159.444800 1159.492400 +0.047600
10/12/2018 +0.0073% 1159.360700 1159.444800 +0.084100
07/12/2018 +0.0164% 1159.170200 1159.360700 +0.190500
06/12/2018 +0.0133% 1159.016100 1159.170200 +0.154100
05/12/2018 +0.0110% 1158.888300 1159.016100 +0.127800
04/12/2018 +0.0155% 1158.708300 1158.888300 +0.180000
03/12/2018 +0.0457% 1158.179400 1158.708300 +0.528900
30/11/2018 +0.0281% 1157.854300 1158.179400 +0.325100
29/11/2018 +0.0562% 1157.204100 1157.854300 +0.650200
28/11/2018 -0.0125% 1157.348200 1157.204100 -0.144100
27/11/2018 +0.0285% 1157.018300 1157.348200 +0.329900
26/11/2018 -0.0170% 1157.215400 1157.018300 -0.197100
23/11/2018 -0.0442% 1157.727100 1157.215400 -0.511700
22/11/2018 -0.0303% 1158.078200 1157.727100 -0.351100
21/11/2018 +0.0245% 1157.794300 1158.078200 +0.283900
20/11/2018 +0.0551% 1157.157100 1157.794300 +0.637200
19/11/2018 -0.0026% 1157.187700 1157.157100 -0.030600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial