Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0383%
Máximo
0.8470%
Mínimo
-0.1986%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0129% 1213.938400 1214.095100 +0.156700
05/07/2019 -0.0878% 1215.005200 1213.938400 -1.066800
04/07/2019 +0.0295% 1214.646600 1215.005200 +0.358600
03/07/2019 +0.0872% 1213.587700 1214.646600 +1.058900
02/07/2019 +0.0651% 1212.797900 1213.587700 +0.789800
01/07/2019 -0.1134% 1214.174300 1212.797900 -1.376400
28/06/2019 +0.0221% 1213.906400 1214.174300 +0.267900
27/06/2019 -0.0130% 1214.063800 1213.906400 -0.157400
26/06/2019 -0.1986% 1216.477600 1214.063800 -2.413800
25/06/2019 -0.1570% 1218.389300 1216.477600 -1.911700
24/06/2019 -0.0617% 1219.141600 1218.389300 -0.752300
21/06/2019 +0.0299% 1218.777000 1219.141600 +0.364600
20/06/2019 +0.1183% 1217.336100 1218.777000 +1.440900
19/06/2019 +0.0134% 1217.172600 1217.336100 +0.163500
18/06/2019 -0.0099% 1217.293500 1217.172600 -0.120900
17/06/2019 -0.0082% 1217.393500 1217.293500 -0.100000
14/06/2019 -0.1730% 1219.500900 1217.393500 -2.107400
13/06/2019 -0.0622% 1220.260200 1219.500900 -0.759300
12/06/2019 -0.0139% 1220.429400 1220.260200 -0.169200
11/06/2019 +0.1911% 1218.098900 1220.429400 +2.330500
10/06/2019 +0.8470% 1207.825500 1218.098900 +10.273400
07/06/2019 +0.1923% 1205.505000 1207.825500 +2.320500
06/06/2019 +0.0646% 1204.726300 1205.505000 +0.778700
05/06/2019 +0.1632% 1202.762200 1204.726300 +1.964100
04/06/2019 +0.0604% 1202.035700 1202.762200 +0.726500
03/06/2019 +0.1115% 1200.695600 1202.035700 +1.340100
31/05/2019 +0.1515% 1198.877600 1200.695600 +1.818000
30/05/2019 +0.0155% 1198.691800 1198.877600 +0.185800
29/05/2019 +0.2284% 1195.956800 1198.691800 +2.735000
28/05/2019 +0.1578% 1194.070900 1195.956800 +1.885900
27/05/2019 +0.1194% 1192.646300 1194.070900 +1.424600
24/05/2019 +0.0417% 1192.148900 1192.646300 +0.497400
23/05/2019 +0.0897% 1191.080500 1192.148900 +1.068400
22/05/2019 +0.0562% 1190.411300 1191.080500 +0.669200
20/05/2019 +0.0474% 1189.847200 1190.411300 +0.564100
17/05/2019 +0.0292% 1189.499400 1189.847200 +0.347800
16/05/2019 +0.0181% 1189.283900 1189.499400 +0.215500
15/05/2019 +0.0270% 1188.963300 1189.283900 +0.320600
14/05/2019 -0.0382% 1189.417100 1188.963300 -0.453800
13/05/2019 +0.0704% 1188.580400 1189.417100 +0.836700
10/05/2019 +0.0227% 1188.310100 1188.580400 +0.270300
09/05/2019 +0.0013% 1188.294100 1188.310100 +0.016000
08/05/2019 +0.0373% 1187.850500 1188.294100 +0.443600
07/05/2019 +0.0210% 1187.600900 1187.850500 +0.249600
06/05/2019 +0.0424% 1187.097000 1187.600900 +0.503900
03/05/2019 -0.0063% 1187.171700 1187.097000 -0.074700
02/05/2019 +0.0957% 1186.035600 1187.171700 +1.136100
30/04/2019 +0.0158% 1185.848700 1186.035600 +0.186900
29/04/2019 -0.0525% 1186.471600 1185.848700 -0.622900
26/04/2019 -0.0511% 1187.078200 1186.471600 -0.606600
25/04/2019 -0.0825% 1188.057500 1187.078200 -0.979300
24/04/2019 +0.0122% 1187.913100 1188.057500 +0.144400
23/04/2019 +0.0210% 1187.663700 1187.913100 +0.249400
22/04/2019 +0.0001% 1187.662300 1187.663700 +0.001400
18/04/2019 +0.0694% 1186.838100 1187.662300 +0.824200
17/04/2019 +0.0244% 1186.548500 1186.838100 +0.289600
16/04/2019 -0.0170% 1186.750200 1186.548500 -0.201700
15/04/2019 +0.0675% 1185.949100 1186.750200 +0.801100
12/04/2019 -0.0140% 1186.115500 1185.949100 -0.166400
11/04/2019 +0.0267% 1185.798900 1186.115500 +0.316600
10/04/2019 +0.1568% 1183.940900 1185.798900 +1.858000
09/04/2019 +0.1754% 1181.865500 1183.940900 +2.075400
08/04/2019 +0.2030% 1179.469000 1181.865500 +2.396500
05/04/2019 +0.0700% 1178.644200 1179.469000 +0.824800
04/04/2019 +0.0448% 1178.115700 1178.644200 +0.528500
03/04/2019 +0.0058% 1178.047600 1178.115700 +0.068100
02/04/2019 +0.0273% 1177.726200 1178.047600 +0.321400
01/04/2019 -0.0232% 1177.999000 1177.726200 -0.272800
29/03/2019 -0.0358% 1178.421200 1177.999000 -0.422200
28/03/2019 +0.0130% 1178.268500 1178.421200 +0.152700
27/03/2019 +0.0887% 1177.223900 1178.268500 +1.044600
26/03/2019 -0.0014% 1177.240300 1177.223900 -0.016400
25/03/2019 +0.0802% 1176.296200 1177.240300 +0.944100
22/03/2019 +0.1111% 1174.989800 1176.296200 +1.306400
21/03/2019 +0.1329% 1173.428800 1174.989800 +1.561000
20/03/2019 +0.0944% 1172.322100 1173.428800 +1.106700
19/03/2019 +0.0618% 1171.598100 1172.322100 +0.724000
18/03/2019 +0.0142% 1171.431600 1171.598100 +0.166500
15/03/2019 +0.0718% 1170.591200 1171.431600 +0.840400
14/03/2019 +0.0839% 1169.609900 1170.591200 +0.981300
13/03/2019 +0.0671% 1168.825200 1169.609900 +0.784700
12/03/2019 -0.0214% 1169.075000 1168.825200 -0.249800
11/03/2019 +0.0473% 1168.522300 1169.075000 +0.552700
08/03/2019 -0.0295% 1168.867400 1168.522300 -0.345100
07/03/2019 +0.0752% 1167.988800 1168.867400 +0.878600
06/03/2019 +0.0140% 1167.825400 1167.988800 +0.163400
05/03/2019 +0.0548% 1167.185800 1167.825400 +0.639600
04/03/2019 -0.0220% 1167.442600 1167.185800 -0.256800
01/03/2019 -0.0436% 1167.951200 1167.442600 -0.508600
28/02/2019 -0.0115% 1168.085800 1167.951200 -0.134600
27/02/2019 -0.0387% 1168.538500 1168.085800 -0.452700
26/02/2019 -0.0483% 1169.102900 1168.538500 -0.564400
25/02/2019 -0.0012% 1169.116600 1169.102900 -0.013700
22/02/2019 +0.0076% 1169.028300 1169.116600 +0.088300
21/02/2019 +0.0194% 1168.801200 1169.028300 +0.227100
20/02/2019 +0.0294% 1168.457300 1168.801200 +0.343900
19/02/2019 +0.0210% 1168.211500 1168.457300 +0.245800
18/02/2019 -0.0110% 1168.339500 1168.211500 -0.128000
15/02/2019 -0.0295% 1168.684600 1168.339500 -0.345100
14/02/2019 +0.0178% 1168.477100 1168.684600 +0.207500
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial