Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.1115%
Mínimo
-0.1569%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0304% 1163.338000 1163.692100 +0.354100
10/01/2019 -0.0306% 1163.694600 1163.338000 -0.356600
09/01/2019 -0.0138% 1163.855200 1163.694600 -0.160600
08/01/2019 +0.0464% 1163.315100 1163.855200 +0.540100
07/01/2019 -0.0597% 1164.009300 1163.315100 -0.694200
04/01/2019 +0.0804% 1163.073400 1164.009300 +0.935900
03/01/2019 +0.0925% 1161.998200 1163.073400 +1.075200
02/01/2019 +0.1115% 1160.703300 1161.998200 +1.294900
31/12/2018 -0.0066% 1160.780300 1160.703300 -0.077000
28/12/2018 +0.0288% 1160.445500 1160.780300 +0.334800
27/12/2018 +0.0497% 1159.869000 1160.445500 +0.576500
26/12/2018 +0.0379% 1159.429500 1159.869000 +0.439500
24/12/2018 +0.0207% 1159.189200 1159.429500 +0.240300
21/12/2018 +0.0183% 1158.977300 1159.189200 +0.211900
20/12/2018 +0.0113% 1158.846700 1158.977300 +0.130600
19/12/2018 +0.0441% 1158.336000 1158.846700 +0.510700
18/12/2018 +0.0053% 1158.274900 1158.336000 +0.061100
17/12/2018 -0.0640% 1159.016600 1158.274900 -0.741700
14/12/2018 -0.0463% 1159.553800 1159.016600 -0.537200
13/12/2018 -0.0013% 1159.568500 1159.553800 -0.014700
12/12/2018 +0.0066% 1159.492400 1159.568500 +0.076100
11/12/2018 +0.0041% 1159.444800 1159.492400 +0.047600
10/12/2018 +0.0073% 1159.360700 1159.444800 +0.084100
07/12/2018 +0.0164% 1159.170200 1159.360700 +0.190500
06/12/2018 +0.0133% 1159.016100 1159.170200 +0.154100
05/12/2018 +0.0110% 1158.888300 1159.016100 +0.127800
04/12/2018 +0.0155% 1158.708300 1158.888300 +0.180000
03/12/2018 +0.0457% 1158.179400 1158.708300 +0.528900
30/11/2018 +0.0281% 1157.854300 1158.179400 +0.325100
29/11/2018 +0.0562% 1157.204100 1157.854300 +0.650200
28/11/2018 -0.0125% 1157.348200 1157.204100 -0.144100
27/11/2018 +0.0285% 1157.018300 1157.348200 +0.329900
26/11/2018 -0.0170% 1157.215400 1157.018300 -0.197100
23/11/2018 -0.0442% 1157.727100 1157.215400 -0.511700
22/11/2018 -0.0303% 1158.078200 1157.727100 -0.351100
21/11/2018 +0.0245% 1157.794300 1158.078200 +0.283900
20/11/2018 +0.0551% 1157.157100 1157.794300 +0.637200
19/11/2018 -0.0026% 1157.187700 1157.157100 -0.030600
16/11/2018 +0.0057% 1157.122000 1157.187700 +0.065700
15/11/2018 -0.0211% 1157.365900 1157.122000 -0.243900
14/11/2018 -0.0033% 1157.404300 1157.365900 -0.038400
13/11/2018 -0.0166% 1157.597000 1157.404300 -0.192700
12/11/2018 +0.0296% 1157.254100 1157.597000 +0.342900
09/11/2018 -0.0599% 1157.947800 1157.254100 -0.693700
08/11/2018 +0.0480% 1157.391900 1157.947800 +0.555900
07/11/2018 +0.0100% 1157.276500 1157.391900 +0.115400
06/11/2018 +0.0387% 1156.829100 1157.276500 +0.447400
05/11/2018 +0.0793% 1155.912100 1156.829100 +0.917000
31/10/2018 +0.0513% 1155.319000 1155.912100 +0.593100
30/10/2018 -0.0640% 1156.058200 1155.319000 -0.739200
29/10/2018 +0.0173% 1155.857900 1156.058200 +0.200300
26/10/2018 +0.0278% 1155.536900 1155.857900 +0.321000
25/10/2018 -0.0884% 1156.558400 1155.536900 -1.021500
24/10/2018 -0.0269% 1156.869500 1156.558400 -0.311100
23/10/2018 +0.0433% 1156.368800 1156.869500 +0.500700
22/10/2018 +0.1107% 1155.089000 1156.368800 +1.279800
19/10/2018 +0.0542% 1154.462700 1155.089000 +0.626300
18/10/2018 -0.0063% 1154.535600 1154.462700 -0.072900
17/10/2018 -0.1235% 1155.962800 1154.535600 -1.427200
16/10/2018 -0.1363% 1157.539400 1155.962800 -1.576600
12/10/2018 -0.1569% 1159.357100 1157.539400 -1.817700
11/10/2018 -0.1415% 1160.999000 1159.357100 -1.641900
10/10/2018 -0.0986% 1162.144700 1160.999000 -1.145700
09/10/2018 -0.1049% 1163.365000 1162.144700 -1.220300
08/10/2018 -0.0837% 1164.339000 1163.365000 -0.974000
05/10/2018 -0.0543% 1164.971100 1164.339000 -0.632100
04/10/2018 -0.0927% 1166.051900 1164.971100 -1.080800
03/10/2018 -0.0370% 1166.483100 1166.051900 -0.431200
02/10/2018 +0.0818% 1165.529800 1166.483100 +0.953300
01/10/2018 +0.0998% 1164.366600 1165.529800 +1.163200
28/09/2018 +0.0653% 1163.606100 1164.366600 +0.760500
27/09/2018 -0.0748% 1164.476300 1163.606100 -0.870200
26/09/2018 -0.1540% 1166.271500 1164.476300 -1.795200
25/09/2018 -0.0526% 1166.884700 1166.271500 -0.613200
24/09/2018 -0.0303% 1167.238100 1166.884700 -0.353400
21/09/2018 +0.0232% 1166.967500 1167.238100 +0.270600
20/09/2018 +0.0105% 1166.844600 1166.967500 +0.122900
14/09/2018 +0.0106% 1166.720500 1166.844600 +0.124100
13/09/2018 +0.0344% 1166.319400 1166.720500 +0.401100
12/09/2018 +0.0342% 1165.920600 1166.319400 +0.398800
11/09/2018 +0.0291% 1165.581600 1165.920600 +0.339000
10/09/2018 -0.0355% 1165.995200 1165.581600 -0.413600
07/09/2018 -0.0381% 1166.439200 1165.995200 -0.444000
06/09/2018 -0.0220% 1166.695400 1166.439200 -0.256200
05/09/2018 -0.1014% 1167.878700 1166.695400 -1.183300
04/09/2018 +0.1081% 1166.617000 1167.878700 +1.261700
03/09/2018 +0.0879% 1165.592300 1166.617000 +1.024700
31/08/2018 +0.0245% 1165.307300 1165.592300 +0.285000
30/08/2018 -0.0670% 1166.088600 1165.307300 -0.781300
29/08/2018 -0.1468% 1167.801500 1166.088600 -1.712900
28/08/2018 -0.1301% 1169.322200 1167.801500 -1.520700
27/08/2018 -0.0065% 1169.398500 1169.322200 -0.076300
24/08/2018 -0.0243% 1169.682700 1169.398500 -0.284200
23/08/2018 +0.0248% 1169.392300 1169.682700 +0.290400
22/08/2018 -0.0064% 1169.467000 1169.392300 -0.074700
21/08/2018 +0.0078% 1169.375400 1169.467000 +0.091600
20/08/2018 +0.0953% 1168.261800 1169.375400 +1.113600
17/08/2018 +0.0601% 1167.559600 1168.261800 +0.702200
16/08/2018 +0.0713% 1166.727600 1167.559600 +0.832000
14/08/2018 +0.0105% 1166.605000 1166.727600 +0.122600
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial