Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0015%
Máximo
0.3004%
Mínimo
-0.4891%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1269% 1132.332000 1133.769600 +1.437600
23/01/2018 +0.0970% 1131.233700 1132.332000 +1.098300
22/01/2018 +0.0643% 1130.507000 1131.233700 +0.726700
19/01/2018 +0.0305% 1130.161800 1130.507000 +0.345200
18/01/2018 +0.0104% 1130.044500 1130.161800 +0.117300
17/01/2018 +0.0880% 1129.050600 1130.044500 +0.993900
16/01/2018 +0.0047% 1128.998100 1129.050600 +0.052500
15/01/2018 +0.0308% 1128.650300 1128.998100 +0.347800
12/01/2018 +0.0440% 1128.153600 1128.650300 +0.496700
11/01/2018 +0.0134% 1128.002700 1128.153600 +0.150900
10/01/2018 -0.1218% 1129.377400 1128.002700 -1.374700
09/01/2018 +0.0120% 1129.242100 1129.377400 +0.135300
08/01/2018 -0.0194% 1129.461100 1129.242100 -0.219000
05/01/2018 +0.0847% 1128.505300 1129.461100 +0.955800
04/01/2018 -0.0762% 1129.366000 1128.505300 -0.860700
03/01/2018 +0.0283% 1129.046200 1129.366000 +0.319800
02/01/2018 +0.0434% 1128.556800 1129.046200 +0.489400
29/12/2017 +0.0475% 1128.021000 1128.556800 +0.535800
28/12/2017 +0.0645% 1127.293100 1128.021000 +0.727900
27/12/2017 +0.0872% 1126.310500 1127.293100 +0.982600
26/12/2017 +0.0796% 1125.414800 1126.310500 +0.895700
22/12/2017 +0.0568% 1124.775300 1125.414800 +0.639500
21/12/2017 +0.1498% 1123.092100 1124.775300 +1.683200
20/12/2017 +0.1612% 1121.283300 1123.092100 +1.808800
19/12/2017 +0.0947% 1120.221600 1121.283300 +1.061700
18/12/2017 +0.1593% 1118.438000 1120.221600 +1.783600
15/12/2017 +0.0646% 1117.715800 1118.438000 +0.722200
14/12/2017 +0.0727% 1116.903400 1117.715800 +0.812400
13/12/2017 +0.0149% 1116.736900 1116.903400 +0.166500
12/12/2017 -0.0326% 1117.101500 1116.736900 -0.364600
11/12/2017 -0.0744% 1117.932700 1117.101500 -0.831200
07/12/2017 -0.1090% 1119.151600 1117.932700 -1.218900
06/12/2017 -0.0172% 1119.344100 1119.151600 -0.192500
05/12/2017 -0.0272% 1119.648500 1119.344100 -0.304400
04/12/2017 +0.0121% 1119.512800 1119.648500 +0.135700
01/12/2017 +0.0252% 1119.230600 1119.512800 +0.282200
30/11/2017 -0.0121% 1119.366500 1119.230600 -0.135900
29/11/2017 -0.0364% 1119.773500 1119.366500 -0.407000
28/11/2017 -0.0752% 1120.615900 1119.773500 -0.842400
27/11/2017 +0.0565% 1119.983100 1120.615900 +0.632800
24/11/2017 -0.0978% 1121.079000 1119.983100 -1.095900
23/11/2017 -0.1833% 1123.135600 1121.079000 -2.056600
22/11/2017 -0.1452% 1124.767900 1123.135600 -1.632300
21/11/2017 -0.1349% 1126.286300 1124.767900 -1.518400
20/11/2017 +0.0361% 1125.880300 1126.286300 +0.406000
17/11/2017 -0.0663% 1126.626600 1125.880300 -0.746300
16/11/2017 -0.0313% 1126.979300 1126.626600 -0.352700
15/11/2017 +0.0079% 1126.890400 1126.979300 +0.088900
14/11/2017 +0.0265% 1126.592000 1126.890400 +0.298400
13/11/2017 +0.1264% 1125.168800 1126.592000 +1.423200
10/11/2017 +0.0785% 1124.285400 1125.168800 +0.883400
09/11/2017 +0.0805% 1123.380500 1124.285400 +0.904900
08/11/2017 +0.1779% 1121.383300 1123.380500 +1.997200
07/11/2017 +0.0131% 1121.236700 1121.383300 +0.146600
06/11/2017 +0.0496% 1120.681100 1121.236700 +0.555600
03/11/2017 +0.0507% 1120.113400 1120.681100 +0.567700
02/11/2017 +0.0562% 1119.484400 1120.113400 +0.629000
31/10/2017 +0.0358% 1119.084100 1119.484400 +0.400300
30/10/2017 +0.0100% 1118.971900 1119.084100 +0.112200
26/10/2017 -0.0328% 1119.338500 1118.971900 -0.366600
25/10/2017 -0.0632% 1120.046700 1119.338500 -0.708200
24/10/2017 +0.1789% 1118.044800 1120.046700 +2.001900
23/10/2017 +0.3004% 1114.691600 1118.044800 +3.353200
20/10/2017 +0.1796% 1112.691700 1114.691600 +1.999900
19/10/2017 +0.0853% 1111.742900 1112.691700 +0.948800
18/10/2017 +0.0181% 1111.542200 1111.742900 +0.200700
17/10/2017 +0.0388% 1111.111400 1111.542200 +0.430800
16/10/2017 +0.0447% 1110.615000 1111.111400 +0.496400
13/10/2017 -0.0012% 1110.628500 1110.615000 -0.013500
12/10/2017 -0.0845% 1111.567800 1110.628500 -0.939300
11/10/2017 -0.0461% 1112.080300 1111.567800 -0.512500
10/10/2017 -0.4221% 1116.784300 1112.080300 -4.704000
06/10/2017 -0.4891% 1122.260400 1116.784300 -5.476100
05/10/2017 -0.0710% 1123.057800 1122.260400 -0.797400
04/10/2017 -0.0399% 1123.506500 1123.057800 -0.448700
03/10/2017 -0.0689% 1124.280900 1123.506500 -0.774400
02/10/2017 -0.1186% 1125.615200 1124.280900 -1.334300
29/09/2017 -0.1367% 1127.155000 1125.615200 -1.539800
28/09/2017 -0.0741% 1127.991000 1127.155000 -0.836000
27/09/2017 -0.0263% 1128.287700 1127.991000 -0.296700
26/09/2017 +0.0018% 1128.267000 1128.287700 +0.020700
25/09/2017 +0.0258% 1127.976100 1128.267000 +0.290900
22/09/2017 +0.0399% 1127.526500 1127.976100 +0.449600
21/09/2017 -0.0756% 1128.378800 1127.526500 -0.852300
20/09/2017 -0.0083% 1128.472300 1128.378800 -0.093500
15/09/2017 -0.0439% 1128.967600 1128.472300 -0.495300
14/09/2017 -0.1776% 1130.973900 1128.967600 -2.006300
13/09/2017 -0.0972% 1132.074100 1130.973900 -1.100200
12/09/2017 -0.1763% 1134.072000 1132.074100 -1.997900
11/09/2017 -0.0569% 1134.717200 1134.072000 -0.645200
08/09/2017 -0.0039% 1134.761500 1134.717200 -0.044300
07/09/2017 -0.0086% 1134.858600 1134.761500 -0.097100
06/09/2017 +0.0068% 1134.781600 1134.858600 +0.077000
05/09/2017 +0.0314% 1134.425600 1134.781600 +0.356000
04/09/2017 +0.0309% 1134.075300 1134.425600 +0.350300
01/09/2017 +0.0431% 1133.586500 1134.075300 +0.488800
31/08/2017 +0.0355% 1133.184700 1133.586500 +0.401800
30/08/2017 +0.0258% 1132.892800 1133.184700 +0.291900
29/08/2017 +0.0391% 1132.449900 1132.892800 +0.442900
28/08/2017 +0.0367% 1132.034100 1132.449900 +0.415800
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial