Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
-0.0088%
Máximo
0.3004%
Mínimo
-0.4891%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.3004% 1114.691600 1118.044800 +3.353200
20/10/2017 +0.1796% 1112.691700 1114.691600 +1.999900
19/10/2017 +0.0853% 1111.742900 1112.691700 +0.948800
18/10/2017 +0.0181% 1111.542200 1111.742900 +0.200700
17/10/2017 +0.0388% 1111.111400 1111.542200 +0.430800
16/10/2017 +0.0447% 1110.615000 1111.111400 +0.496400
13/10/2017 -0.0012% 1110.628500 1110.615000 -0.013500
12/10/2017 -0.0845% 1111.567800 1110.628500 -0.939300
11/10/2017 -0.0461% 1112.080300 1111.567800 -0.512500
10/10/2017 -0.4221% 1116.784300 1112.080300 -4.704000
06/10/2017 -0.4891% 1122.260400 1116.784300 -5.476100
05/10/2017 -0.0710% 1123.057800 1122.260400 -0.797400
04/10/2017 -0.0399% 1123.506500 1123.057800 -0.448700
03/10/2017 -0.0689% 1124.280900 1123.506500 -0.774400
02/10/2017 -0.1186% 1125.615200 1124.280900 -1.334300
29/09/2017 -0.1367% 1127.155000 1125.615200 -1.539800
28/09/2017 -0.0741% 1127.991000 1127.155000 -0.836000
27/09/2017 -0.0263% 1128.287700 1127.991000 -0.296700
26/09/2017 +0.0018% 1128.267000 1128.287700 +0.020700
25/09/2017 +0.0258% 1127.976100 1128.267000 +0.290900
22/09/2017 +0.0399% 1127.526500 1127.976100 +0.449600
21/09/2017 -0.0756% 1128.378800 1127.526500 -0.852300
20/09/2017 -0.0083% 1128.472300 1128.378800 -0.093500
15/09/2017 -0.0439% 1128.967600 1128.472300 -0.495300
14/09/2017 -0.1776% 1130.973900 1128.967600 -2.006300
13/09/2017 -0.0972% 1132.074100 1130.973900 -1.100200
12/09/2017 -0.1763% 1134.072000 1132.074100 -1.997900
11/09/2017 -0.0569% 1134.717200 1134.072000 -0.645200
08/09/2017 -0.0039% 1134.761500 1134.717200 -0.044300
07/09/2017 -0.0086% 1134.858600 1134.761500 -0.097100
06/09/2017 +0.0068% 1134.781600 1134.858600 +0.077000
05/09/2017 +0.0314% 1134.425600 1134.781600 +0.356000
04/09/2017 +0.0309% 1134.075300 1134.425600 +0.350300
01/09/2017 +0.0431% 1133.586500 1134.075300 +0.488800
31/08/2017 +0.0355% 1133.184700 1133.586500 +0.401800
30/08/2017 +0.0258% 1132.892800 1133.184700 +0.291900
29/08/2017 +0.0391% 1132.449900 1132.892800 +0.442900
28/08/2017 +0.0367% 1132.034100 1132.449900 +0.415800
25/08/2017 +0.0052% 1131.974700 1132.034100 +0.059400
24/08/2017 -0.0183% 1132.181800 1131.974700 -0.207100
23/08/2017 -0.0106% 1132.302300 1132.181800 -0.120500
22/08/2017 +0.0154% 1132.128000 1132.302300 +0.174300
21/08/2017 +0.0175% 1131.930400 1132.128000 +0.197600
18/08/2017 +0.0095% 1131.823000 1131.930400 +0.107400
17/08/2017 +0.0504% 1131.252400 1131.823000 +0.570600
16/08/2017 +0.0590% 1130.585500 1131.252400 +0.666900
14/08/2017 +0.0602% 1129.904900 1130.585500 +0.680600
11/08/2017 +0.0934% 1128.849800 1129.904900 +1.055100
10/08/2017 +0.0458% 1128.332400 1128.849800 +0.517400
09/08/2017 +0.0165% 1128.146000 1128.332400 +0.186400
08/08/2017 +0.0982% 1127.038500 1128.146000 +1.107500
07/08/2017 -0.0856% 1128.003400 1127.038500 -0.964900
04/08/2017 -0.0472% 1128.535800 1128.003400 -0.532400
03/08/2017 -0.0130% 1128.682500 1128.535800 -0.146700
02/08/2017 +0.0425% 1128.203300 1128.682500 +0.479200
01/08/2017 +0.0256% 1127.914900 1128.203300 +0.288400
31/07/2017 +0.0405% 1127.458700 1127.914900 +0.456200
28/07/2017 +0.0779% 1126.581000 1127.458700 +0.877700
27/07/2017 +0.0492% 1126.026500 1126.581000 +0.554500
26/07/2017 +0.0930% 1124.979500 1126.026500 +1.047000
25/07/2017 +0.0646% 1124.252600 1124.979500 +0.726900
24/07/2017 +0.0784% 1123.371400 1124.252600 +0.881200
21/07/2017 +0.0815% 1122.455700 1123.371400 +0.915700
20/07/2017 +0.0338% 1122.076700 1122.455700 +0.379000
19/07/2017 -0.0112% 1122.202700 1122.076700 -0.126000
18/07/2017 -0.0791% 1123.091100 1122.202700 -0.888400
17/07/2017 -0.1005% 1124.220300 1123.091100 -1.129200
14/07/2017 -0.1145% 1125.508800 1124.220300 -1.288500
13/07/2017 -0.0213% 1125.748400 1125.508800 -0.239600
12/07/2017 +0.0545% 1125.135400 1125.748400 +0.613000
11/07/2017 -0.0553% 1125.758100 1125.135400 -0.622700
10/07/2017 -0.0842% 1126.706300 1125.758100 -0.948200
07/07/2017 -0.1423% 1128.310300 1126.706300 -1.604000
06/07/2017 -0.0393% 1128.753400 1128.310300 -0.443100
05/07/2017 -0.0138% 1128.909000 1128.753400 -0.155600
04/07/2017 -0.0262% 1129.204800 1128.909000 -0.295800
03/07/2017 +0.0002% 1129.203100 1129.204800 +0.001700
30/06/2017 -0.0326% 1129.571800 1129.203100 -0.368700
29/06/2017 -0.1213% 1130.943000 1129.571800 -1.371200
28/06/2017 -0.0474% 1131.479500 1130.943000 -0.536500
27/06/2017 -0.0625% 1132.187300 1131.479500 -0.707800
23/06/2017 -0.0211% 1132.425800 1132.187300 -0.238500
22/06/2017 +0.0652% 1131.687400 1132.425800 +0.738400
21/06/2017 -0.0198% 1131.911500 1131.687400 -0.224100
20/06/2017 -0.0065% 1131.985100 1131.911500 -0.073600
19/06/2017 +0.0100% 1131.871900 1131.985100 +0.113200
16/06/2017 -0.0133% 1132.022200 1131.871900 -0.150300
15/06/2017 -0.0266% 1132.323200 1132.022200 -0.301000
14/06/2017 +0.0361% 1131.914100 1132.323200 +0.409100
13/06/2017 +0.0256% 1131.624600 1131.914100 +0.289500
12/06/2017 +0.0133% 1131.473700 1131.624600 +0.150900
09/06/2017 -0.0232% 1131.735900 1131.473700 -0.262200
08/06/2017 +0.0268% 1131.433000 1131.735900 +0.302900
07/06/2017 +0.0212% 1131.193400 1131.433000 +0.239600
06/06/2017 +0.0591% 1130.524900 1131.193400 +0.668500
05/06/2017 +0.0093% 1130.419400 1130.524900 +0.105500
02/06/2017 +0.0742% 1129.580700 1130.419400 +0.838700
01/06/2017 +0.0259% 1129.288400 1129.580700 +0.292300
31/05/2017 +0.0822% 1128.360600 1129.288400 +0.927800
30/05/2017 +0.0394% 1127.916000 1128.360600 +0.444600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial