Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1878%
Mínimo
-0.2025%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0455% 1145.838500 1145.317100 -0.521400
19/04/2018 +0.0140% 1145.677900 1145.838500 +0.160600
18/04/2018 +0.0231% 1145.412800 1145.677900 +0.265100
17/04/2018 +0.0296% 1145.074300 1145.412800 +0.338500
16/04/2018 -0.0335% 1145.458300 1145.074300 -0.384000
13/04/2018 -0.0675% 1146.231600 1145.458300 -0.773300
12/04/2018 +0.0327% 1145.856400 1146.231600 +0.375200
11/04/2018 +0.0252% 1145.568100 1145.856400 +0.288300
10/04/2018 +0.0446% 1145.056900 1145.568100 +0.511200
09/04/2018 +0.0358% 1144.647200 1145.056900 +0.409700
06/04/2018 -0.1126% 1145.936300 1144.647200 -1.289100
05/04/2018 +0.0593% 1145.257000 1145.936300 +0.679300
04/04/2018 +0.0367% 1144.836400 1145.257000 +0.420600
03/04/2018 +0.0332% 1144.456600 1144.836400 +0.379800
02/04/2018 +0.0395% 1144.004800 1144.456600 +0.451800
29/03/2018 -0.0163% 1144.191200 1144.004800 -0.186400
28/03/2018 +0.0322% 1143.822500 1144.191200 +0.368700
27/03/2018 +0.0345% 1143.428500 1143.822500 +0.394000
26/03/2018 +0.0618% 1142.721600 1143.428500 +0.706900
23/03/2018 +0.0633% 1141.998700 1142.721600 +0.722900
22/03/2018 -0.0096% 1142.108900 1141.998700 -0.110200
21/03/2018 -0.0147% 1142.277000 1142.108900 -0.168100
20/03/2018 -0.0379% 1142.710200 1142.277000 -0.433200
19/03/2018 +0.0360% 1142.298400 1142.710200 +0.411800
16/03/2018 +0.0329% 1141.922500 1142.298400 +0.375900
15/03/2018 +0.0683% 1141.142500 1141.922500 +0.780000
14/03/2018 +0.0301% 1140.799500 1141.142500 +0.343000
13/03/2018 +0.0931% 1139.737700 1140.799500 +1.061800
12/03/2018 +0.1061% 1138.529100 1139.737700 +1.208600
09/03/2018 -0.1053% 1139.728900 1138.529100 -1.199800
08/03/2018 -0.2025% 1142.039000 1139.728900 -2.310100
07/03/2018 -0.0459% 1142.563700 1142.039000 -0.524700
06/03/2018 -0.0240% 1142.838200 1142.563700 -0.274500
05/03/2018 +0.0071% 1142.757300 1142.838200 +0.080900
02/03/2018 +0.0208% 1142.519100 1142.757300 +0.238200
01/03/2018 +0.0327% 1142.145700 1142.519100 +0.373400
28/02/2018 -0.0097% 1142.256600 1142.145700 -0.110900
27/02/2018 -0.0770% 1143.136100 1142.256600 -0.879500
26/02/2018 +0.0177% 1142.933700 1143.136100 +0.202400
23/02/2018 +0.0241% 1142.658800 1142.933700 +0.274900
22/02/2018 +0.0514% 1142.071500 1142.658800 +0.587300
21/02/2018 +0.0428% 1141.583200 1142.071500 +0.488300
20/02/2018 +0.0449% 1141.071100 1141.583200 +0.512100
19/02/2018 +0.0964% 1139.971300 1141.071100 +1.099800
16/02/2018 -0.0304% 1140.318200 1139.971300 -0.346900
15/02/2018 -0.0066% 1140.393500 1140.318200 -0.075300
14/02/2018 +0.0956% 1139.304000 1140.393500 +1.089500
13/02/2018 +0.1188% 1137.951800 1139.304000 +1.352200
12/02/2018 +0.0942% 1136.879800 1137.951800 +1.072000
09/02/2018 +0.0613% 1136.183500 1136.879800 +0.696300
08/02/2018 +0.1878% 1134.052200 1136.183500 +2.131300
07/02/2018 -0.0072% 1134.133900 1134.052200 -0.081700
06/02/2018 +0.1120% 1132.864700 1134.133900 +1.269200
05/02/2018 -0.0141% 1133.024500 1132.864700 -0.159800
02/02/2018 -0.1711% 1134.965100 1133.024500 -1.940600
01/02/2018 -0.0081% 1135.057200 1134.965100 -0.092100
31/01/2018 -0.0031% 1135.092200 1135.057200 -0.035000
30/01/2018 +0.0179% 1134.889000 1135.092200 +0.203200
29/01/2018 -0.0397% 1135.339100 1134.889000 -0.450100
26/01/2018 +0.0421% 1134.860900 1135.339100 +0.478200
25/01/2018 +0.0962% 1133.769600 1134.860900 +1.091300
24/01/2018 +0.1269% 1132.332000 1133.769600 +1.437600
23/01/2018 +0.0970% 1131.233700 1132.332000 +1.098300
22/01/2018 +0.0643% 1130.507000 1131.233700 +0.726700
19/01/2018 +0.0305% 1130.161800 1130.507000 +0.345200
18/01/2018 +0.0104% 1130.044500 1130.161800 +0.117300
17/01/2018 +0.0880% 1129.050600 1130.044500 +0.993900
16/01/2018 +0.0047% 1128.998100 1129.050600 +0.052500
15/01/2018 +0.0308% 1128.650300 1128.998100 +0.347800
12/01/2018 +0.0440% 1128.153600 1128.650300 +0.496700
11/01/2018 +0.0134% 1128.002700 1128.153600 +0.150900
10/01/2018 -0.1218% 1129.377400 1128.002700 -1.374700
09/01/2018 +0.0120% 1129.242100 1129.377400 +0.135300
08/01/2018 -0.0194% 1129.461100 1129.242100 -0.219000
05/01/2018 +0.0847% 1128.505300 1129.461100 +0.955800
04/01/2018 -0.0762% 1129.366000 1128.505300 -0.860700
03/01/2018 +0.0283% 1129.046200 1129.366000 +0.319800
02/01/2018 +0.0434% 1128.556800 1129.046200 +0.489400
29/12/2017 +0.0475% 1128.021000 1128.556800 +0.535800
28/12/2017 +0.0645% 1127.293100 1128.021000 +0.727900
27/12/2017 +0.0872% 1126.310500 1127.293100 +0.982600
26/12/2017 +0.0796% 1125.414800 1126.310500 +0.895700
22/12/2017 +0.0568% 1124.775300 1125.414800 +0.639500
21/12/2017 +0.1498% 1123.092100 1124.775300 +1.683200
20/12/2017 +0.1612% 1121.283300 1123.092100 +1.808800
19/12/2017 +0.0947% 1120.221600 1121.283300 +1.061700
18/12/2017 +0.1593% 1118.438000 1120.221600 +1.783600
15/12/2017 +0.0646% 1117.715800 1118.438000 +0.722200
14/12/2017 +0.0727% 1116.903400 1117.715800 +0.812400
13/12/2017 +0.0149% 1116.736900 1116.903400 +0.166500
12/12/2017 -0.0326% 1117.101500 1116.736900 -0.364600
11/12/2017 -0.0744% 1117.932700 1117.101500 -0.831200
07/12/2017 -0.1090% 1119.151600 1117.932700 -1.218900
06/12/2017 -0.0172% 1119.344100 1119.151600 -0.192500
05/12/2017 -0.0272% 1119.648500 1119.344100 -0.304400
04/12/2017 +0.0121% 1119.512800 1119.648500 +0.135700
01/12/2017 +0.0252% 1119.230600 1119.512800 +0.282200
30/11/2017 -0.0121% 1119.366500 1119.230600 -0.135900
29/11/2017 -0.0364% 1119.773500 1119.366500 -0.407000
28/11/2017 -0.0752% 1120.615900 1119.773500 -0.842400
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial