Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: CEstadísticas del Período
Promedio
0.0297%
Máximo
0.2921%
Mínimo
-0.1710%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1710% | 1601.761700 | 1599.024600 | -2.737100 |
| 18/05/2026 | +0.0364% | 1601.179500 | 1601.761700 | +0.582200 |
| 15/05/2026 | -0.0723% | 1602.337700 | 1601.179500 | -1.158200 |
| 14/05/2026 | -0.0259% | 1602.753000 | 1602.337700 | -0.415300 |
| 13/05/2026 | -0.0236% | 1603.130800 | 1602.753000 | -0.377800 |
| 12/05/2026 | +0.0159% | 1602.875600 | 1603.130800 | +0.255200 |
| 11/05/2026 | -0.0067% | 1602.983300 | 1602.875600 | -0.107700 |
| 08/05/2026 | -0.0327% | 1603.507500 | 1602.983300 | -0.524200 |
| 07/05/2026 | -0.0290% | 1603.972700 | 1603.507500 | -0.465200 |
| 06/05/2026 | +0.0732% | 1602.798300 | 1603.972700 | +1.174400 |
| 05/05/2026 | +0.0432% | 1602.106400 | 1602.798300 | +0.691900 |
| 04/05/2026 | +0.0880% | 1600.697200 | 1602.106400 | +1.409200 |
| 30/04/2026 | +0.0075% | 1600.577500 | 1600.697200 | +0.119700 |
| 29/04/2026 | +0.0387% | 1599.958300 | 1600.577500 | +0.619200 |
| 28/04/2026 | +0.0041% | 1599.892600 | 1599.958300 | +0.065700 |
| 27/04/2026 | +0.0388% | 1599.272200 | 1599.892600 | +0.620400 |
| 24/04/2026 | +0.0274% | 1598.834600 | 1599.272200 | +0.437600 |
| 23/04/2026 | +0.0473% | 1598.078400 | 1598.834600 | +0.756200 |
| 22/04/2026 | +0.0687% | 1596.980500 | 1598.078400 | +1.097900 |
| 21/04/2026 | -0.0371% | 1597.573800 | 1596.980500 | -0.593300 |
| 20/04/2026 | -0.0413% | 1598.233600 | 1597.573800 | -0.659800 |
| 17/04/2026 | -0.1490% | 1598.316700 | 1595.937200 | -2.379500 |
| 16/04/2026 | +0.0052% | 1598.233600 | 1598.316700 | +0.083100 |
| 15/04/2026 | -0.0017% | 1598.260500 | 1598.233600 | -0.026900 |
| 14/04/2026 | +0.2896% | 1593.638300 | 1598.260500 | +4.622200 |
| 10/04/2026 | +0.0170% | 1593.367800 | 1593.638300 | +0.270500 |
| 09/04/2026 | -0.0664% | 1594.425700 | 1593.367800 | -1.057900 |
| 07/04/2026 | +0.1234% | 1592.459100 | 1594.425700 | +1.966600 |
| 06/04/2026 | +0.2583% | 1588.351600 | 1592.459100 | +4.107500 |
| 02/04/2026 | +0.0031% | 1588.302100 | 1588.351600 | +0.049500 |
| 01/04/2026 | +0.0584% | 1587.375500 | 1588.302100 | +0.926600 |
| 31/03/2026 | +0.1409% | 1585.140200 | 1587.375500 | +2.235300 |
| 30/03/2026 | +0.2326% | 1581.456900 | 1585.140200 | +3.683300 |
| 27/03/2026 | +0.1115% | 1579.695100 | 1581.456900 | +1.761800 |
| 26/03/2026 | +0.1307% | 1577.631900 | 1579.695100 | +2.063200 |
| 25/03/2026 | +0.0942% | 1576.145900 | 1577.631900 | +1.486000 |
| 24/03/2026 | +0.2921% | 1571.549300 | 1576.145900 | +4.596600 |
| 23/03/2026 | -0.0306% | 1572.030300 | 1571.549300 | -0.481000 |
| 20/03/2026 | -0.0240% | 1572.408200 | 1572.030300 | -0.377900 |
| 19/03/2026 | -0.1052% | 1574.063600 | 1572.408200 | -1.655400 |
| 18/03/2026 | -0.0801% | 1575.324600 | 1574.063600 | -1.261000 |
| 17/03/2026 | -0.0158% | 1575.573100 | 1575.324600 | -0.248500 |
| 16/03/2026 | -0.1102% | 1577.309700 | 1575.573100 | -1.736600 |
| 13/03/2026 | -0.0789% | 1578.554700 | 1577.309700 | -1.245000 |
| 12/03/2026 | -0.0788% | 1579.799800 | 1578.554700 | -1.245100 |
| 10/03/2026 | -0.0703% | 1580.911400 | 1579.799800 | -1.111600 |
| 09/03/2026 | +0.1345% | 1578.787100 | 1580.911400 | +2.124300 |
| 06/03/2026 | +0.1714% | 1576.083000 | 1578.787100 | +2.704100 |
| 05/03/2026 | +0.1007% | 1574.496300 | 1576.083000 | +1.586700 |
| 04/03/2026 | +0.0886% | 1573.101700 | 1574.496300 | +1.394600 |
| 03/03/2026 | +0.0031% | 1573.052900 | 1573.101700 | +0.048800 |
| 02/03/2026 | +0.1107% | 1571.312500 | 1573.052900 | +1.740400 |
| 27/02/2026 | +0.0901% | 1569.897700 | 1571.312500 | +1.414800 |
| 26/02/2026 | +0.0325% | 1569.388300 | 1569.897700 | +0.509400 |
| 25/02/2026 | +0.0086% | 1569.254000 | 1569.388300 | +0.134300 |
| 24/02/2026 | -0.0027% | 1569.296100 | 1569.254000 | -0.042100 |
| 23/02/2026 | +0.0295% | 1568.833600 | 1569.296100 | +0.462500 |
| 20/02/2026 | +0.0234% | 1568.466500 | 1568.833600 | +0.367100 |
| 19/02/2026 | -0.0105% | 1568.631200 | 1568.466500 | -0.164700 |
| 18/02/2026 | +0.0415% | 1567.980400 | 1568.631200 | +0.650800 |
| 17/02/2026 | +0.0857% | 1566.637500 | 1567.980400 | +1.342900 |
| 13/02/2026 | +0.0217% | 1566.297200 | 1566.637500 | +0.340300 |
| 12/02/2026 | -0.0318% | 1566.795900 | 1566.297200 | -0.498700 |
| 11/02/2026 | +0.0875% | 1565.424800 | 1566.795900 | +1.371100 |
| 10/02/2026 | +0.0658% | 1564.394700 | 1565.424800 | +1.030100 |
| 06/02/2026 | -0.0816% | 1565.671100 | 1564.394700 | -1.276400 |
| 05/02/2026 | +0.0521% | 1564.856200 | 1565.671100 | +0.814900 |
| 04/02/2026 | +0.0028% | 1564.812800 | 1564.856200 | +0.043400 |
| 03/02/2026 | +0.0354% | 1564.258300 | 1564.812800 | +0.554500 |
| 30/01/2026 | +0.1201% | 1562.380700 | 1564.258300 | +1.877600 |
| 29/01/2026 | +0.1120% | 1560.631800 | 1562.380700 | +1.748900 |
| 28/01/2026 | +0.0913% | 1559.208200 | 1560.631800 | +1.423600 |
| 27/01/2026 | +0.0535% | 1558.373800 | 1559.208200 | +0.834400 |
| 26/01/2026 | -0.0302% | 1558.843800 | 1558.373800 | -0.470000 |
| 23/01/2026 | +0.0074% | 1558.728100 | 1558.843800 | +0.115700 |
| 22/01/2026 | +0.0112% | 1558.553000 | 1558.728100 | +0.175100 |
| 21/01/2026 | +0.0107% | 1558.386000 | 1558.553000 | +0.167000 |
| 20/01/2026 | -0.0094% | 1558.532400 | 1558.386000 | -0.146400 |
| 19/01/2026 | +0.0491% | 1557.767400 | 1558.532400 | +0.765000 |
| 16/01/2026 | +0.0366% | 1557.196700 | 1557.767400 | +0.570700 |
| 15/01/2026 | +0.1386% | 1555.039500 | 1557.196700 | +2.157200 |
| 14/01/2026 | +0.1080% | 1553.360800 | 1555.039500 | +1.678700 |
| 13/01/2026 | -0.0286% | 1553.805500 | 1553.360800 | -0.444700 |
| 12/01/2026 | -0.0055% | 1553.890600 | 1553.805500 | -0.085100 |
| 09/01/2026 | -0.0082% | 1554.018100 | 1553.890600 | -0.127500 |
| 08/01/2026 | +0.0193% | 1553.718900 | 1554.018100 | +0.299200 |
| 07/01/2026 | +0.0196% | 1553.414300 | 1553.718900 | +0.304600 |
| 06/01/2026 | -0.0718% | 1554.529600 | 1553.414300 | -1.115300 |
| 05/01/2026 | +0.1100% | 1552.821200 | 1554.529600 | +1.708400 |
| 02/01/2026 | +0.0118% | 1552.637500 | 1552.821200 | +0.183700 |
| 31/12/2025 | -0.0171% | 1552.903000 | 1552.637500 | -0.265500 |
| 29/12/2025 | +0.0483% | 1552.153100 | 1552.903000 | +0.749900 |
| 26/12/2025 | +0.0421% | 1551.499700 | 1552.153100 | +0.653400 |
| 23/12/2025 | -0.0051% | 1551.578700 | 1551.499700 | -0.079000 |
| 22/12/2025 | -0.0531% | 1552.403400 | 1551.578700 | -0.824700 |
| 19/12/2025 | +0.0091% | 1552.262100 | 1552.403400 | +0.141300 |
| 18/12/2025 | +0.0059% | 1552.170000 | 1552.262100 | +0.092100 |
| 17/12/2025 | +0.0710% | 1551.067800 | 1552.170000 | +1.102200 |
| 16/12/2025 | +0.0337% | 1550.544500 | 1551.067800 | +0.523300 |
| 15/12/2025 | +0.0381% | 1549.953800 | 1550.544500 | +0.590700 |
Mostrando 101 -
200
de 2677 registros