Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0478%
Máximo
0.8161%
Mínimo
-0.7369%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.0085% 1205.822700 1205.925700 +0.103000
18/03/2022 -0.0820% 1206.811500 1205.822700 -0.988800
17/03/2022 -0.1383% 1208.481900 1206.811500 -1.670400
16/03/2022 -0.1183% 1209.911900 1208.481900 -1.430000
15/03/2022 -0.4171% 1214.968600 1209.911900 -5.056700
14/03/2022 -0.0828% 1215.974900 1214.968600 -1.006300
11/03/2022 -0.0690% 1216.814400 1215.974900 -0.839500
10/03/2022 +0.4083% 1211.855800 1216.814400 +4.958600
09/03/2022 +0.1899% 1209.556200 1211.855800 +2.299600
08/03/2022 -0.0870% 1210.609500 1209.556200 -1.053300
07/03/2022 +0.4978% 1204.598000 1210.609500 +6.011500
04/03/2022 +0.2057% 1202.123200 1204.598000 +2.474800
03/03/2022 +0.0403% 1201.638500 1202.123200 +0.484700
02/03/2022 +0.1241% 1200.147700 1201.638500 +1.490800
01/03/2022 +0.4265% 1195.039900 1200.147700 +5.107800
28/02/2022 +0.1282% 1193.509000 1195.039900 +1.530900
25/02/2022 +0.0355% 1193.085700 1193.509000 +0.423300
24/02/2022 +0.2887% 1189.646400 1193.085700 +3.439300
23/02/2022 +0.2786% 1186.336500 1189.646400 +3.309900
22/02/2022 +0.0491% 1185.754400 1186.336500 +0.582100
21/02/2022 +0.0582% 1185.064800 1185.754400 +0.689600
18/02/2022 +0.0525% 1184.443300 1185.064800 +0.621500
17/02/2022 +0.0318% 1184.067200 1184.443300 +0.376100
16/02/2022 -0.1179% 1185.464500 1184.067200 -1.397300
15/02/2022 -0.1771% 1187.565400 1185.464500 -2.100900
14/02/2022 +0.3011% 1183.994800 1187.565400 +3.570600
11/02/2022 -0.1979% 1186.340600 1183.994800 -2.345800
10/02/2022 -0.0128% 1186.492800 1186.340600 -0.152200
09/02/2022 -0.1024% 1187.708200 1186.492800 -1.215400
08/02/2022 +0.2989% 1184.163300 1187.708200 +3.544900
07/02/2022 +0.0181% 1183.949100 1184.163300 +0.214200
04/02/2022 +0.0746% 1183.066700 1183.949100 +0.882400
03/02/2022 +0.0081% 1182.970300 1183.066700 +0.096400
02/02/2022 +0.0067% 1182.890500 1182.970300 +0.079800
01/02/2022 +0.2157% 1180.341700 1182.890500 +2.548800
31/01/2022 +0.2232% 1177.709600 1180.341700 +2.632100
28/01/2022 +0.1803% 1175.587900 1177.709600 +2.121700
27/01/2022 -0.7369% 1184.282600 1175.587900 -8.694700
26/01/2022 -0.0341% 1184.686100 1184.282600 -0.403500
25/01/2022 +0.0431% 1184.175100 1184.686100 +0.511000
24/01/2022 +0.3676% 1179.830500 1184.175100 +4.344600
21/01/2022 +0.5271% 1173.627600 1179.830500 +6.202900
20/01/2022 +0.0704% 1172.801900 1173.627600 +0.825700
19/01/2022 -0.0561% 1173.459500 1172.801900 -0.657600
18/01/2022 -0.0504% 1174.051000 1173.459500 -0.591500
17/01/2022 +0.0701% 1173.228200 1174.051000 +0.822800
14/01/2022 +0.0147% 1173.056100 1173.228200 +0.172100
13/01/2022 -0.0418% 1173.546400 1173.056100 -0.490300
12/01/2022 +0.0094% 1173.435600 1173.546400 +0.110800
11/01/2022 -0.2552% 1176.434000 1173.435600 -2.998400
10/01/2022 -0.0303% 1176.790400 1176.434000 -0.356400
07/01/2022 +0.1778% 1174.700500 1176.790400 +2.089900
06/01/2022 -0.0532% 1175.325300 1174.700500 -0.624800
05/01/2022 -0.1642% 1177.256400 1175.325300 -1.931100
04/01/2022 -0.1374% 1178.874700 1177.256400 -1.618300
03/01/2022 +0.0107% 1178.748800 1178.874700 +0.125900
31/12/2021 +0.0139% 1178.585000 1178.748800 +0.163800
30/12/2021 -0.0105% 1178.708600 1178.585000 -0.123600
29/12/2021 +0.0267% 1178.393800 1178.708600 +0.314800
28/12/2021 +0.2152% 1175.861100 1178.393800 +2.532700
27/12/2021 +0.1432% 1174.178900 1175.861100 +1.682200
24/12/2021 +0.2713% 1170.997900 1174.178900 +3.181000
23/12/2021 +0.3816% 1166.538400 1170.997900 +4.459500
22/12/2021 +0.3394% 1162.585600 1166.538400 +3.952800
21/12/2021 +0.1202% 1161.188800 1162.585600 +1.396800
20/12/2021 -0.1079% 1162.442200 1161.188800 -1.253400
17/12/2021 -0.2362% 1165.190800 1162.442200 -2.748600
16/12/2021 -0.1401% 1166.824400 1165.190800 -1.633600
15/12/2021 -0.3701% 1171.151300 1166.824400 -4.326900
14/12/2021 -0.3417% 1175.160400 1171.151300 -4.009100
13/12/2021 -0.0280% 1175.489600 1175.160400 -0.329200
10/12/2021 -0.0598% 1176.193000 1175.489600 -0.703400
09/12/2021 -0.0545% 1176.833800 1176.193000 -0.640800
07/12/2021 +0.0164% 1176.641400 1176.833800 +0.192400
06/12/2021 +0.1738% 1174.598400 1176.641400 +2.043000
03/12/2021 +0.2896% 1171.201600 1174.598400 +3.396800
02/12/2021 +0.0320% 1170.827000 1171.201600 +0.374600
01/12/2021 +0.0609% 1170.113600 1170.827000 +0.713400
30/11/2021 +0.0598% 1169.414000 1170.113600 +0.699600
29/11/2021 -0.0201% 1169.648700 1169.414000 -0.234700
26/11/2021 +0.0069% 1169.568100 1169.648700 +0.080600
25/11/2021 -0.0702% 1170.388900 1169.568100 -0.820800
24/11/2021 +0.1213% 1168.969600 1170.388900 +1.419300
23/11/2021 +0.0981% 1167.823800 1168.969600 +1.145800
22/11/2021 +0.6284% 1160.507900 1167.823800 +7.315900
19/11/2021 -0.0773% 1161.404900 1160.507900 -0.897000
18/11/2021 -0.0151% 1161.579800 1161.404900 -0.174900
17/11/2021 -0.1106% 1162.864800 1161.579800 -1.285000
16/11/2021 -0.2891% 1166.231400 1162.864800 -3.366600
15/11/2021 -0.1021% 1167.422700 1166.231400 -1.191300
12/11/2021 +0.0278% 1167.098300 1167.422700 +0.324400
11/11/2021 +0.3420% 1163.113300 1167.098300 +3.985000
10/11/2021 +0.8161% 1153.659900 1163.113300 +9.453400
09/11/2021 -0.0355% 1154.069500 1153.659900 -0.409600
08/11/2021 +0.3297% 1150.271100 1154.069500 +3.798400
05/11/2021 -0.1084% 1151.518300 1150.271100 -1.247200
04/11/2021 -0.0072% 1151.601700 1151.518300 -0.083400
03/11/2021 -0.0580% 1152.269300 1151.601700 -0.667600
02/11/2021 +0.1115% 1150.985300 1152.269300 +1.284000
29/10/2021 +0.1205% 1149.599700 1150.985300 +1.385600
Mostrando 1001 - 1100 de 2554 registros
Volver al Detalle Ver Historial