Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: C
Estadísticas del Período
Promedio
0.0246%
Máximo
0.8101%
Mínimo
-0.3894%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1674% 1322.765600 1320.553800 -2.211800
04/04/2023 -0.1425% 1324.651400 1322.765600 -1.885800
03/04/2023 +0.1932% 1322.094000 1324.651400 +2.557400
31/03/2023 +0.0491% 1321.445500 1322.094000 +0.648500
30/03/2023 +0.2317% 1318.387800 1321.445500 +3.057700
29/03/2023 -0.0031% 1318.428800 1318.387800 -0.041000
28/03/2023 +0.1661% 1316.241300 1318.428800 +2.187500
27/03/2023 -0.2259% 1319.217500 1316.241300 -2.976200
24/03/2023 +0.2002% 1316.578900 1319.217500 +2.638600
23/03/2023 +0.1995% 1313.954400 1316.578900 +2.624500
22/03/2023 -0.0630% 1314.782300 1313.954400 -0.827900
21/03/2023 -0.0528% 1315.477100 1314.782300 -0.694800
20/03/2023 +0.0895% 1314.300200 1315.477100 +1.176900
17/03/2023 +0.1153% 1312.786000 1314.300200 +1.514200
16/03/2023 -0.0070% 1312.878000 1312.786000 -0.092000
15/03/2023 +0.2380% 1309.756900 1312.878000 +3.121100
14/03/2023 -0.1246% 1311.390500 1309.756900 -1.633600
13/03/2023 +0.6118% 1303.392300 1311.390500 +7.998200
10/03/2023 +0.2574% 1300.041600 1303.392300 +3.350700
09/03/2023 -0.1152% 1301.539500 1300.041600 -1.497900
08/03/2023 -0.0729% 1302.489300 1301.539500 -0.949800
07/03/2023 +0.0911% 1301.302900 1302.489300 +1.186400
06/03/2023 +0.0374% 1300.816600 1301.302900 +0.486300
03/03/2023 +0.0321% 1300.399400 1300.816600 +0.417200
02/03/2023 -0.1709% 1302.623200 1300.399400 -2.223800
01/03/2023 -0.1321% 1304.345100 1302.623200 -1.721900
28/02/2023 +0.0594% 1303.570800 1304.345100 +0.774300
27/02/2023 +0.1322% 1301.848900 1303.570800 +1.721900
24/02/2023 +0.0708% 1300.928000 1301.848900 +0.920900
23/02/2023 +0.0135% 1300.751800 1300.928000 +0.176200
22/02/2023 +0.0236% 1300.445500 1300.751800 +0.306300
21/02/2023 -0.2261% 1303.388900 1300.445500 -2.943400
20/02/2023 +0.1674% 1301.209100 1303.388900 +2.179800
17/02/2023 +0.0616% 1300.408000 1301.209100 +0.801100
16/02/2023 +0.0687% 1299.515200 1300.408000 +0.892800
15/02/2023 -0.0480% 1300.138900 1299.515200 -0.623700
14/02/2023 -0.0034% 1300.183700 1300.138900 -0.044800
13/02/2023 -0.0482% 1300.810000 1300.183700 -0.626300
10/02/2023 -0.1751% 1303.090200 1300.810000 -2.280200
09/02/2023 -0.0575% 1303.839100 1303.090200 -0.748900
08/02/2023 +0.0169% 1303.618200 1303.839100 +0.220900
07/02/2023 -0.0051% 1303.685300 1303.618200 -0.067100
06/02/2023 -0.3062% 1307.682800 1303.685300 -3.997500
03/02/2023 -0.1059% 1309.068500 1307.682800 -1.385700
02/02/2023 +0.2045% 1306.393600 1309.068500 +2.674900
01/02/2023 +0.0323% 1305.971500 1306.393600 +0.422100
31/01/2023 -0.3227% 1310.193100 1305.971500 -4.221600
30/01/2023 -0.1312% 1311.913300 1310.193100 -1.720200
27/01/2023 -0.0362% 1312.387900 1311.913300 -0.474600
26/01/2023 +0.0137% 1312.207500 1312.387900 +0.180400
25/01/2023 -0.0523% 1312.893600 1312.207500 -0.686100
24/01/2023 -0.0005% 1312.900400 1312.893600 -0.006800
23/01/2023 +0.1883% 1310.430600 1312.900400 +2.469800
20/01/2023 -0.1476% 1312.366500 1310.430600 -1.935900
19/01/2023 -0.0700% 1313.284900 1312.366500 -0.918400
18/01/2023 -0.0033% 1313.327600 1313.284900 -0.042700
17/01/2023 +0.0542% 1312.616100 1313.327600 +0.711500
16/01/2023 -0.0311% 1313.024900 1312.616100 -0.408800
13/01/2023 -0.1215% 1314.621700 1313.024900 -1.596800
12/01/2023 +0.2622% 1311.178700 1314.621700 +3.443000
11/01/2023 +0.2570% 1307.813000 1311.178700 +3.365700
10/01/2023 +0.1537% 1305.804300 1307.813000 +2.008700
09/01/2023 +0.1051% 1304.432900 1305.804300 +1.371400
06/01/2023 +0.0386% 1303.929800 1304.432900 +0.503100
05/01/2023 -0.1068% 1305.323600 1303.929800 -1.393800
04/01/2023 +0.0162% 1305.112400 1305.323600 +0.211200
03/01/2023 +0.0543% 1304.404300 1305.112400 +0.708100
30/12/2022 +0.0897% 1303.235200 1304.404300 +1.169100
29/12/2022 +0.0688% 1302.339000 1303.235200 +0.896200
28/12/2022 +0.1291% 1300.658200 1302.339000 +1.680800
27/12/2022 +0.1385% 1298.857700 1300.658200 +1.800500
26/12/2022 -0.0399% 1299.375900 1298.857700 -0.518200
23/12/2022 +0.0061% 1299.297200 1299.375900 +0.078700
22/12/2022 +0.0094% 1299.175200 1299.297200 +0.122000
21/12/2022 -0.1357% 1300.939200 1299.175200 -1.764000
20/12/2022 -0.0051% 1301.005800 1300.939200 -0.066600
19/12/2022 -0.1674% 1303.185800 1301.005800 -2.180000
16/12/2022 -0.1604% 1305.277400 1303.185800 -2.091600
15/12/2022 -0.1279% 1306.947500 1305.277400 -1.670100
14/12/2022 +0.0655% 1306.091700 1306.947500 +0.855800
13/12/2022 +0.2013% 1303.465500 1306.091700 +2.626200
12/12/2022 -0.0060% 1303.543400 1303.465500 -0.077900
09/12/2022 +0.1234% 1301.935500 1303.543400 +1.607900
07/12/2022 -0.1789% 1304.266800 1301.935500 -2.331300
06/12/2022 -0.1573% 1306.319800 1304.266800 -2.053000
05/12/2022 +0.0399% 1305.798300 1306.319800 +0.521500
02/12/2022 +0.2767% 1302.190700 1305.798300 +3.607600
01/12/2022 +0.4210% 1296.719900 1302.190700 +5.470800
30/11/2022 -0.0861% 1297.836900 1296.719900 -1.117000
29/11/2022 +0.0278% 1297.475900 1297.836900 +0.361000
28/11/2022 -0.0473% 1298.090400 1297.475900 -0.614500
25/11/2022 -0.1228% 1299.685700 1298.090400 -1.595300
24/11/2022 +0.0475% 1299.069000 1299.685700 +0.616700
23/11/2022 -0.1715% 1301.299400 1299.069000 -2.230400
22/11/2022 +0.0556% 1300.575500 1301.299400 +0.723900
21/11/2022 +0.3975% 1295.415600 1300.575500 +5.159900
18/11/2022 -0.0283% 1295.782900 1295.415600 -0.367300
17/11/2022 -0.3894% 1300.838300 1295.782900 -5.055400
16/11/2022 +0.1408% 1299.008100 1300.838300 +1.830200
15/11/2022 +0.8101% 1288.526900 1299.008100 +10.481200
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial