Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1869%
Mínimo
-0.2033%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0336% 1158.303600 1158.692800 +0.389200
16/03/2018 +0.0321% 1157.931900 1158.303600 +0.371700
15/03/2018 +0.0675% 1157.150400 1157.931900 +0.781500
14/03/2018 +0.0293% 1156.811900 1157.150400 +0.338500
13/03/2018 +0.0923% 1155.744600 1156.811900 +1.067300
12/03/2018 +0.1036% 1154.547300 1155.744600 +1.197300
09/03/2018 -0.1061% 1155.773400 1154.547300 -1.226100
08/03/2018 -0.2033% 1158.125400 1155.773400 -2.352000
07/03/2018 -0.0468% 1158.667000 1158.125400 -0.541600
06/03/2018 -0.0248% 1158.954900 1158.667000 -0.287900
05/03/2018 +0.0046% 1158.901100 1158.954900 +0.053800
02/03/2018 +0.0200% 1158.669000 1158.901100 +0.232100
01/03/2018 +0.0319% 1158.299800 1158.669000 +0.369200
28/02/2018 -0.0105% 1158.421700 1158.299800 -0.121900
27/02/2018 -0.0778% 1159.323000 1158.421700 -0.901300
26/02/2018 +0.0153% 1159.146200 1159.323000 +0.176800
23/02/2018 +0.0232% 1158.876800 1159.146200 +0.269400
22/02/2018 +0.0506% 1158.290600 1158.876800 +0.586200
21/02/2018 +0.0419% 1157.804800 1158.290600 +0.485800
20/02/2018 +0.0440% 1157.294900 1157.804800 +0.509900
19/02/2018 +0.0940% 1156.207700 1157.294900 +1.087200
16/02/2018 -0.0312% 1156.569000 1156.207700 -0.361300
15/02/2018 -0.0074% 1156.654800 1156.569000 -0.085800
14/02/2018 +0.0948% 1155.559200 1156.654800 +1.095600
13/02/2018 +0.1179% 1154.197100 1155.559200 +1.362100
12/02/2018 +0.0918% 1153.138000 1154.197100 +1.059100
09/02/2018 +0.0605% 1152.441100 1153.138000 +0.696900
08/02/2018 +0.1869% 1150.288700 1152.441100 +2.152400
07/02/2018 -0.0080% 1150.380900 1150.288700 -0.092200
06/02/2018 +0.1112% 1149.102900 1150.380900 +1.278000
05/02/2018 -0.0166% 1149.293100 1149.102900 -0.190200
02/02/2018 -0.1719% 1151.271000 1149.293100 -1.977900
01/02/2018 -0.0089% 1151.373800 1151.271000 -0.102800
31/01/2018 -0.0039% 1151.418700 1151.373800 -0.044900
30/01/2018 +0.0171% 1151.221900 1151.418700 +0.196800
29/01/2018 -0.0421% 1151.706600 1151.221900 -0.484700
26/01/2018 +0.0413% 1151.230900 1151.706600 +0.475700
25/01/2018 +0.0954% 1150.133200 1151.230900 +1.097700
24/01/2018 +0.1261% 1148.684300 1150.133200 +1.448900
23/01/2018 +0.0962% 1147.579500 1148.684300 +1.104800
22/01/2018 +0.0618% 1146.870300 1147.579500 +0.709200
19/01/2018 +0.0297% 1146.529500 1146.870300 +0.340800
18/01/2018 +0.0096% 1146.419800 1146.529500 +0.109700
17/01/2018 +0.0872% 1145.420900 1146.419800 +0.998900
16/01/2018 +0.0038% 1145.376900 1145.420900 +0.044000
15/01/2018 +0.0284% 1145.052100 1145.376900 +0.324800
12/01/2018 +0.0432% 1144.557500 1145.052100 +0.494600
11/01/2018 +0.0126% 1144.413700 1144.557500 +0.143800
10/01/2018 -0.1226% 1145.817700 1144.413700 -1.404000
09/01/2018 +0.0112% 1145.689800 1145.817700 +0.127900
08/01/2018 -0.0218% 1145.940100 1145.689800 -0.250300
05/01/2018 +0.0838% 1144.979700 1145.940100 +0.960400
04/01/2018 -0.0770% 1145.862200 1144.979700 -0.882500
03/01/2018 +0.0275% 1145.547100 1145.862200 +0.315100
02/01/2018 +0.0401% 1145.087800 1145.547100 +0.459300
29/12/2017 +0.0467% 1144.553500 1145.087800 +0.534300
28/12/2017 +0.0637% 1143.824400 1144.553500 +0.729100
27/12/2017 +0.0864% 1142.836600 1143.824400 +0.987800
26/12/2017 +0.0763% 1141.965000 1142.836600 +0.871600
22/12/2017 +0.0560% 1141.325400 1141.965000 +0.639600
21/12/2017 +0.1489% 1139.626700 1141.325400 +1.698700
20/12/2017 +0.1604% 1137.800600 1139.626700 +1.826100
19/12/2017 +0.0939% 1136.732500 1137.800600 +1.068100
18/12/2017 +0.1569% 1134.950400 1136.732500 +1.782100
15/12/2017 +0.0638% 1134.226800 1134.950400 +0.723600
14/12/2017 +0.0719% 1133.411600 1134.226800 +0.815200
13/12/2017 +0.0141% 1133.251900 1133.411600 +0.159700
12/12/2017 -0.0334% 1133.631000 1133.251900 -0.379100
11/12/2017 -0.0776% 1134.511600 1133.631000 -0.880600
07/12/2017 -0.1098% 1135.757800 1134.511600 -1.246200
06/12/2017 -0.0180% 1135.962400 1135.757800 -0.204600
05/12/2017 -0.0280% 1136.280600 1135.962400 -0.318200
04/12/2017 +0.0097% 1136.170700 1136.280600 +0.109900
01/12/2017 +0.0244% 1135.893600 1136.170700 +0.277100
30/11/2017 -0.0129% 1136.040700 1135.893600 -0.147100
29/11/2017 -0.0372% 1136.463100 1136.040700 -0.422400
28/11/2017 -0.0760% 1137.327300 1136.463100 -0.864200
27/11/2017 +0.0540% 1136.712800 1137.327300 +0.614500
24/11/2017 -0.0986% 1137.834400 1136.712800 -1.121600
23/11/2017 -0.1841% 1139.931000 1137.834400 -2.096600
22/11/2017 -0.1460% 1141.597000 1139.931000 -1.666000
21/11/2017 -0.1357% 1143.147500 1141.597000 -1.550500
20/11/2017 +0.0336% 1142.763300 1143.147500 +0.384200
17/11/2017 -0.0671% 1143.530200 1142.763300 -0.766900
16/11/2017 -0.0321% 1143.897400 1143.530200 -0.367200
15/11/2017 +0.0071% 1143.816500 1143.897400 +0.080900
14/11/2017 +0.0257% 1143.522900 1143.816500 +0.293600
13/11/2017 +0.1240% 1142.106300 1143.522900 +1.416600
10/11/2017 +0.0777% 1141.219000 1142.106300 +0.887300
09/11/2017 +0.0797% 1140.309600 1141.219000 +0.909400
08/11/2017 +0.1771% 1138.291700 1140.309600 +2.017900
07/11/2017 +0.0123% 1138.152200 1138.291700 +0.139500
06/11/2017 +0.0471% 1137.616000 1138.152200 +0.536200
03/11/2017 +0.0499% 1137.048900 1137.616000 +0.567100
02/11/2017 +0.0545% 1136.429000 1137.048900 +0.619900
31/10/2017 +0.0349% 1136.031900 1136.429000 +0.397100
30/10/2017 +0.0068% 1135.955000 1136.031900 +0.076900
26/10/2017 -0.0336% 1136.336500 1135.955000 -0.381500
25/10/2017 -0.0641% 1137.064600 1136.336500 -0.728100
24/10/2017 +0.1781% 1135.041600 1137.064600 +2.023000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial