Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1869%
Mínimo
-0.2033%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0360% 1171.912900 1172.334300 +0.421400
15/06/2018 +0.0631% 1171.173800 1171.912900 +0.739100
14/06/2018 -0.0048% 1171.230200 1171.173800 -0.056400
13/06/2018 -0.0090% 1171.336100 1171.230200 -0.105900
12/06/2018 +0.0126% 1171.188500 1171.336100 +0.147600
11/06/2018 +0.0469% 1170.639000 1171.188500 +0.549500
08/06/2018 +0.1124% 1169.323900 1170.639000 +1.315100
07/06/2018 +0.0144% 1169.155600 1169.323900 +0.168300
06/06/2018 -0.0134% 1169.312100 1169.155600 -0.156500
05/06/2018 +0.0363% 1168.887900 1169.312100 +0.424200
04/06/2018 +0.0865% 1167.877500 1168.887900 +1.010400
01/06/2018 +0.0499% 1167.295100 1167.877500 +0.582400
31/05/2018 -0.0001% 1167.296400 1167.295100 -0.001300
30/05/2018 +0.0035% 1167.255300 1167.296400 +0.041100
29/05/2018 +0.0641% 1166.507000 1167.255300 +0.748300
28/05/2018 +0.0262% 1166.201200 1166.507000 +0.305800
25/05/2018 +0.0616% 1165.482600 1166.201200 +0.718600
24/05/2018 +0.0489% 1164.912400 1165.482600 +0.570200
23/05/2018 +0.0386% 1164.462700 1164.912400 +0.449700
22/05/2018 +0.0497% 1163.883900 1164.462700 +0.578800
18/05/2018 -0.0766% 1164.776000 1163.883900 -0.892100
17/05/2018 +0.0884% 1163.746300 1164.776000 +1.029700
16/05/2018 +0.1008% 1162.574400 1163.746300 +1.171900
15/05/2018 -0.0476% 1163.128100 1162.574400 -0.553700
14/05/2018 +0.0457% 1162.596500 1163.128100 +0.531600
11/05/2018 +0.1006% 1161.427000 1162.596500 +1.169500
10/05/2018 -0.0200% 1161.659400 1161.427000 -0.232400
09/05/2018 -0.1031% 1162.857900 1161.659400 -1.198500
08/05/2018 +0.1505% 1161.108700 1162.857900 +1.749200
07/05/2018 -0.0657% 1161.871600 1161.108700 -0.762900
04/05/2018 +0.0651% 1161.115600 1161.871600 +0.756000
03/05/2018 +0.0627% 1160.387700 1161.115600 +0.727900
02/05/2018 +0.0661% 1159.621500 1160.387700 +0.766200
30/04/2018 +0.0687% 1158.825400 1159.621500 +0.796100
27/04/2018 +0.0306% 1158.471000 1158.825400 +0.354400
26/04/2018 +0.0192% 1158.248700 1158.471000 +0.222300
25/04/2018 -0.1669% 1160.183300 1158.248700 -1.934600
24/04/2018 -0.0706% 1161.002500 1160.183300 -0.819200
23/04/2018 -0.0027% 1161.033300 1161.002500 -0.030800
20/04/2018 -0.0463% 1161.571200 1161.033300 -0.537900
19/04/2018 +0.0132% 1161.417900 1161.571200 +0.153300
18/04/2018 +0.0223% 1161.158700 1161.417900 +0.259200
17/04/2018 +0.0287% 1160.825000 1161.158700 +0.333700
16/04/2018 -0.0360% 1161.242600 1160.825000 -0.417600
13/04/2018 -0.0683% 1162.036100 1161.242600 -0.793500
12/04/2018 +0.0319% 1161.665200 1162.036100 +0.370900
11/04/2018 +0.0243% 1161.382400 1161.665200 +0.282800
10/04/2018 +0.0438% 1160.873500 1161.382400 +0.508900
09/04/2018 +0.0333% 1160.486600 1160.873500 +0.386900
06/04/2018 -0.1134% 1161.803000 1160.486600 -1.316400
05/04/2018 +0.0585% 1161.123700 1161.803000 +0.679300
04/04/2018 +0.0359% 1160.706800 1161.123700 +0.416900
03/04/2018 +0.0324% 1160.331200 1160.706800 +0.375600
02/04/2018 +0.0362% 1159.911000 1160.331200 +0.420200
29/03/2018 -0.0171% 1160.109300 1159.911000 -0.198300
28/03/2018 +0.0314% 1159.745000 1160.109300 +0.364300
27/03/2018 +0.0336% 1159.355000 1159.745000 +0.390000
26/03/2018 +0.0594% 1158.666600 1159.355000 +0.688400
23/03/2018 +0.0625% 1157.943000 1158.666600 +0.723600
22/03/2018 -0.0105% 1158.064200 1157.943000 -0.121200
21/03/2018 -0.0155% 1158.244100 1158.064200 -0.179900
20/03/2018 -0.0387% 1158.692800 1158.244100 -0.448700
19/03/2018 +0.0336% 1158.303600 1158.692800 +0.389200
16/03/2018 +0.0321% 1157.931900 1158.303600 +0.371700
15/03/2018 +0.0675% 1157.150400 1157.931900 +0.781500
14/03/2018 +0.0293% 1156.811900 1157.150400 +0.338500
13/03/2018 +0.0923% 1155.744600 1156.811900 +1.067300
12/03/2018 +0.1036% 1154.547300 1155.744600 +1.197300
09/03/2018 -0.1061% 1155.773400 1154.547300 -1.226100
08/03/2018 -0.2033% 1158.125400 1155.773400 -2.352000
07/03/2018 -0.0468% 1158.667000 1158.125400 -0.541600
06/03/2018 -0.0248% 1158.954900 1158.667000 -0.287900
05/03/2018 +0.0046% 1158.901100 1158.954900 +0.053800
02/03/2018 +0.0200% 1158.669000 1158.901100 +0.232100
01/03/2018 +0.0319% 1158.299800 1158.669000 +0.369200
28/02/2018 -0.0105% 1158.421700 1158.299800 -0.121900
27/02/2018 -0.0778% 1159.323000 1158.421700 -0.901300
26/02/2018 +0.0153% 1159.146200 1159.323000 +0.176800
23/02/2018 +0.0232% 1158.876800 1159.146200 +0.269400
22/02/2018 +0.0506% 1158.290600 1158.876800 +0.586200
21/02/2018 +0.0419% 1157.804800 1158.290600 +0.485800
20/02/2018 +0.0440% 1157.294900 1157.804800 +0.509900
19/02/2018 +0.0940% 1156.207700 1157.294900 +1.087200
16/02/2018 -0.0312% 1156.569000 1156.207700 -0.361300
15/02/2018 -0.0074% 1156.654800 1156.569000 -0.085800
14/02/2018 +0.0948% 1155.559200 1156.654800 +1.095600
13/02/2018 +0.1179% 1154.197100 1155.559200 +1.362100
12/02/2018 +0.0918% 1153.138000 1154.197100 +1.059100
09/02/2018 +0.0605% 1152.441100 1153.138000 +0.696900
08/02/2018 +0.1869% 1150.288700 1152.441100 +2.152400
07/02/2018 -0.0080% 1150.380900 1150.288700 -0.092200
06/02/2018 +0.1112% 1149.102900 1150.380900 +1.278000
05/02/2018 -0.0166% 1149.293100 1149.102900 -0.190200
02/02/2018 -0.1719% 1151.271000 1149.293100 -1.977900
01/02/2018 -0.0089% 1151.373800 1151.271000 -0.102800
31/01/2018 -0.0039% 1151.418700 1151.373800 -0.044900
30/01/2018 +0.0171% 1151.221900 1151.418700 +0.196800
29/01/2018 -0.0421% 1151.706600 1151.221900 -0.484700
26/01/2018 +0.0413% 1151.230900 1151.706600 +0.475700
25/01/2018 +0.0954% 1150.133200 1151.230900 +1.097700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial