Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1505%
Mínimo
-0.1669%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0139% 1183.445900 1183.610400 +0.164500
13/09/2018 +0.0376% 1183.000600 1183.445900 +0.445300
12/09/2018 +0.0375% 1182.557400 1183.000600 +0.443200
11/09/2018 +0.0323% 1182.175100 1182.557400 +0.382300
10/09/2018 -0.0257% 1182.478800 1182.175100 -0.303700
07/09/2018 -0.0348% 1182.890500 1182.478800 -0.411700
06/09/2018 -0.0187% 1183.111800 1182.890500 -0.221300
05/09/2018 -0.0981% 1184.273100 1183.111800 -1.161300
04/09/2018 +0.1114% 1182.955100 1184.273100 +1.318000
03/09/2018 +0.0918% 1181.869900 1182.955100 +1.085200
31/08/2018 +0.0248% 1181.577100 1181.869900 +0.292800
30/08/2018 -0.0667% 1182.365400 1181.577100 -0.788300
29/08/2018 -0.1465% 1184.098400 1182.365400 -1.733000
28/08/2018 -0.1298% 1185.636400 1184.098400 -1.538000
27/08/2018 -0.0055% 1185.702200 1185.636400 -0.065800
24/08/2018 -0.0240% 1185.986400 1185.702200 -0.284200
23/08/2018 +0.0252% 1185.688100 1185.986400 +0.298300
22/08/2018 -0.0061% 1185.760100 1185.688100 -0.072000
21/08/2018 +0.0082% 1185.663300 1185.760100 +0.096800
20/08/2018 +0.0963% 1184.522600 1185.663300 +1.140700
17/08/2018 +0.0604% 1183.806800 1184.522600 +0.715800
16/08/2018 +0.0719% 1182.955400 1183.806800 +0.851400
14/08/2018 +0.0108% 1182.827300 1182.955400 +0.128100
13/08/2018 +0.0852% 1181.819400 1182.827300 +1.007900
10/08/2018 +0.0769% 1180.911500 1181.819400 +0.907900
09/08/2018 +0.0519% 1180.299300 1180.911500 +0.612200
08/08/2018 +0.0845% 1179.302500 1180.299300 +0.996800
07/08/2018 +0.0488% 1178.727200 1179.302500 +0.575300
06/08/2018 +0.0497% 1178.142000 1178.727200 +0.585200
03/08/2018 -0.0042% 1178.191800 1178.142000 -0.049800
02/08/2018 +0.0457% 1177.653500 1178.191800 +0.538300
01/08/2018 +0.0329% 1177.265800 1177.653500 +0.387700
31/07/2018 +0.0262% 1176.956900 1177.265800 +0.308900
30/07/2018 +0.0359% 1176.535000 1176.956900 +0.421900
27/07/2018 +0.0064% 1176.459600 1176.535000 +0.075400
26/07/2018 +0.0188% 1176.239000 1176.459600 +0.220600
25/07/2018 +0.0093% 1176.129600 1176.239000 +0.109400
24/07/2018 +0.0002% 1176.127600 1176.129600 +0.002000
23/07/2018 +0.0551% 1175.479200 1176.127600 +0.648400
20/07/2018 +0.0117% 1175.342200 1175.479200 +0.137000
19/07/2018 +0.0787% 1174.417400 1175.342200 +0.924800
18/07/2018 +0.0293% 1174.073200 1174.417400 +0.344200
17/07/2018 +0.0080% 1173.979700 1174.073200 +0.093500
13/07/2018 +0.0064% 1173.904100 1173.979700 +0.075600
12/07/2018 -0.0189% 1174.125800 1173.904100 -0.221700
11/07/2018 +0.0268% 1173.810900 1174.125800 +0.314900
10/07/2018 -0.0058% 1173.879200 1173.810900 -0.068300
09/07/2018 +0.0234% 1173.604600 1173.879200 +0.274600
06/07/2018 -0.0253% 1173.901700 1173.604600 -0.297100
05/07/2018 +0.0474% 1173.345700 1173.901700 +0.556000
04/07/2018 +0.0300% 1172.994200 1173.345700 +0.351500
03/07/2018 +0.0625% 1172.261800 1172.994200 +0.732400
29/06/2018 -0.0458% 1172.798600 1172.261800 -0.536800
28/06/2018 -0.0085% 1172.898400 1172.798600 -0.099800
27/06/2018 -0.0251% 1173.193200 1172.898400 -0.294800
26/06/2018 -0.0085% 1173.293200 1173.193200 -0.100000
25/06/2018 +0.0387% 1172.839300 1173.293200 +0.453900
22/06/2018 -0.0083% 1172.936800 1172.839300 -0.097500
21/06/2018 +0.0013% 1172.921400 1172.936800 +0.015400
20/06/2018 -0.0045% 1172.973600 1172.921400 -0.052200
19/06/2018 +0.0545% 1172.334300 1172.973600 +0.639300
18/06/2018 +0.0360% 1171.912900 1172.334300 +0.421400
15/06/2018 +0.0631% 1171.173800 1171.912900 +0.739100
14/06/2018 -0.0048% 1171.230200 1171.173800 -0.056400
13/06/2018 -0.0090% 1171.336100 1171.230200 -0.105900
12/06/2018 +0.0126% 1171.188500 1171.336100 +0.147600
11/06/2018 +0.0469% 1170.639000 1171.188500 +0.549500
08/06/2018 +0.1124% 1169.323900 1170.639000 +1.315100
07/06/2018 +0.0144% 1169.155600 1169.323900 +0.168300
06/06/2018 -0.0134% 1169.312100 1169.155600 -0.156500
05/06/2018 +0.0363% 1168.887900 1169.312100 +0.424200
04/06/2018 +0.0865% 1167.877500 1168.887900 +1.010400
01/06/2018 +0.0499% 1167.295100 1167.877500 +0.582400
31/05/2018 -0.0001% 1167.296400 1167.295100 -0.001300
30/05/2018 +0.0035% 1167.255300 1167.296400 +0.041100
29/05/2018 +0.0641% 1166.507000 1167.255300 +0.748300
28/05/2018 +0.0262% 1166.201200 1166.507000 +0.305800
25/05/2018 +0.0616% 1165.482600 1166.201200 +0.718600
24/05/2018 +0.0489% 1164.912400 1165.482600 +0.570200
23/05/2018 +0.0386% 1164.462700 1164.912400 +0.449700
22/05/2018 +0.0497% 1163.883900 1164.462700 +0.578800
18/05/2018 -0.0766% 1164.776000 1163.883900 -0.892100
17/05/2018 +0.0884% 1163.746300 1164.776000 +1.029700
16/05/2018 +0.1008% 1162.574400 1163.746300 +1.171900
15/05/2018 -0.0476% 1163.128100 1162.574400 -0.553700
14/05/2018 +0.0457% 1162.596500 1163.128100 +0.531600
11/05/2018 +0.1006% 1161.427000 1162.596500 +1.169500
10/05/2018 -0.0200% 1161.659400 1161.427000 -0.232400
09/05/2018 -0.1031% 1162.857900 1161.659400 -1.198500
08/05/2018 +0.1505% 1161.108700 1162.857900 +1.749200
07/05/2018 -0.0657% 1161.871600 1161.108700 -0.762900
04/05/2018 +0.0651% 1161.115600 1161.871600 +0.756000
03/05/2018 +0.0627% 1160.387700 1161.115600 +0.727900
02/05/2018 +0.0661% 1159.621500 1160.387700 +0.766200
30/04/2018 +0.0687% 1158.825400 1159.621500 +0.796100
27/04/2018 +0.0306% 1158.471000 1158.825400 +0.354400
26/04/2018 +0.0192% 1158.248700 1158.471000 +0.222300
25/04/2018 -0.1669% 1160.183300 1158.248700 -1.934600
24/04/2018 -0.0706% 1161.002500 1160.183300 -0.819200
23/04/2018 -0.0027% 1161.033300 1161.002500 -0.030800
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial