Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2927%
Mínimo
-0.1704%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0336% 1741.535500 1740.951000 -0.584500
14/07/2026 -0.0141% 1741.781300 1741.535500 -0.245800
13/07/2026 -0.0454% 1742.571900 1741.781300 -0.790600
10/07/2026 -0.0244% 1742.997600 1742.571900 -0.425700
09/07/2026 +0.0561% 1742.019300 1742.997600 +0.978300
08/07/2026 +0.1862% 1738.779100 1742.019300 +3.240200
07/07/2026 -0.0020% 1738.813700 1738.779100 -0.034600
06/07/2026 +0.1273% 1736.601500 1738.813700 +2.212200
03/07/2026 +0.0472% 1735.782600 1736.601500 +0.818900
02/07/2026 -0.0253% 1736.222500 1735.782600 -0.439900
01/07/2026 +0.1464% 1733.683200 1736.222500 +2.539300
30/06/2026 +0.0899% 1733.683200 1735.242900 +1.559700
26/06/2026 +0.0189% 1733.355600 1733.683200 +0.327600
25/06/2026 +0.0356% 1732.739400 1733.355600 +0.616200
24/06/2026 +0.0532% 1731.818100 1732.739400 +0.921300
23/06/2026 +0.0251% 1731.383700 1731.818100 +0.434400
22/06/2026 -0.1012% 1733.136200 1731.383700 -1.752500
19/06/2026 -0.0213% 1733.504900 1733.136200 -0.368700
18/06/2026 -0.0414% 1734.222800 1733.504900 -0.717900
17/06/2026 +0.0892% 1732.676300 1734.222800 +1.546500
16/06/2026 +0.0021% 1732.640600 1732.676300 +0.035700
15/06/2026 +0.0918% 1731.051400 1732.640600 +1.589200
12/06/2026 +0.0016% 1731.023900 1731.051400 +0.027500
11/06/2026 +0.0195% 1730.686500 1731.023900 +0.337400
09/06/2026 -0.1298% 1734.111700 1731.862300 -2.249400
08/06/2026 -0.0151% 1734.373800 1734.111700 -0.262100
05/06/2026 -0.0783% 1735.732500 1734.373800 -1.358700
04/06/2026 +0.0803% 1734.339600 1735.732500 +1.392900
03/06/2026 -0.0306% 1734.870200 1734.339600 -0.530600
02/06/2026 -0.0412% 1735.585200 1734.870200 -0.715000
01/06/2026 +0.0667% 1734.428600 1735.585200 +1.156600
29/05/2026 +0.0427% 1733.687400 1734.428600 +0.741200
28/05/2026 +0.0062% 1733.580600 1733.687400 +0.106800
27/05/2026 -0.0469% 1734.393600 1733.580600 -0.813000
26/05/2026 -0.1079% 1736.266500 1734.393600 -1.872900
25/05/2026 +0.0374% 1735.617000 1736.266500 +0.649500
22/05/2026 -0.0132% 1735.845900 1735.617000 -0.228900
20/05/2026 -0.0322% 1736.404600 1735.845900 -0.558700
19/05/2026 -0.1704% 1739.365900 1736.404600 -2.961300
18/05/2026 +0.0383% 1738.700600 1739.365900 +0.665300
15/05/2026 -0.0717% 1739.947300 1738.700600 -1.246700
14/05/2026 -0.0253% 1740.387200 1739.947300 -0.439900
13/05/2026 -0.0229% 1740.786400 1740.387200 -0.399200
12/05/2026 +0.0166% 1740.498300 1740.786400 +0.288100
11/05/2026 -0.0048% 1740.582200 1740.498300 -0.083900
08/05/2026 -0.0321% 1741.140500 1740.582200 -0.558300
07/05/2026 -0.0284% 1741.634500 1741.140500 -0.494000
06/05/2026 +0.0739% 1740.348300 1741.634500 +1.286200
05/05/2026 +0.0438% 1739.586000 1740.348300 +0.762300
04/05/2026 +0.0905% 1738.011900 1739.586000 +1.574100
30/04/2026 +0.0081% 1737.871000 1738.011900 +0.140900
29/04/2026 +0.0393% 1737.187700 1737.871000 +0.683300
28/04/2026 +0.0047% 1737.105300 1737.187700 +0.082400
27/04/2026 +0.0407% 1736.398700 1737.105300 +0.706600
24/04/2026 +0.0280% 1735.912600 1736.398700 +0.486100
23/04/2026 +0.0479% 1735.080600 1735.912600 +0.832000
22/04/2026 +0.0694% 1733.877600 1735.080600 +1.203000
21/04/2026 -0.0365% 1734.510800 1733.877600 -0.633200
20/04/2026 -0.0381% 1735.172300 1734.510800 -0.661500
17/04/2026 -0.1484% 1735.273500 1732.701000 -2.572500
16/04/2026 +0.0058% 1735.172300 1735.273500 +0.101200
15/04/2026 -0.0010% 1735.190500 1735.172300 -0.018200
14/04/2026 +0.2922% 1730.128400 1735.190500 +5.062100
10/04/2026 +0.0176% 1729.823800 1730.128400 +0.304600
09/04/2026 -0.0651% 1730.950500 1729.823800 -1.126700
07/04/2026 +0.1241% 1728.804500 1730.950500 +2.146000
06/04/2026 +0.2608% 1724.301700 1728.804500 +4.502800
02/04/2026 +0.0037% 1724.237100 1724.301700 +0.064600
01/04/2026 +0.0590% 1723.220300 1724.237100 +1.016800
31/03/2026 +0.1416% 1720.782800 1723.220300 +2.437500
30/03/2026 +0.2345% 1716.751600 1720.782800 +4.031200
27/03/2026 +0.1121% 1714.828300 1716.751600 +1.923300
26/03/2026 +0.1313% 1712.577800 1714.828300 +2.250500
25/03/2026 +0.0949% 1710.953800 1712.577800 +1.624000
24/03/2026 +0.2927% 1705.953300 1710.953800 +5.000500
23/03/2026 -0.0287% 1706.443000 1705.953300 -0.489700
20/03/2026 -0.0234% 1706.842400 1706.443000 -0.399400
19/03/2026 -0.1046% 1708.628500 1706.842400 -1.786100
18/03/2026 -0.0795% 1709.986600 1708.628500 -1.358100
17/03/2026 -0.0151% 1710.245400 1709.986600 -0.258800
16/03/2026 -0.1083% 1712.098000 1710.245400 -1.852600
13/03/2026 -0.0783% 1713.438500 1712.098000 -1.340500
12/03/2026 -0.0776% 1714.768300 1713.438500 -1.329800
10/03/2026 -0.0697% 1715.964000 1714.768300 -1.195700
09/03/2026 +0.1364% 1713.625700 1715.964000 +2.338300
06/03/2026 +0.1721% 1710.679800 1713.625700 +2.945900
05/03/2026 +0.1014% 1708.946800 1710.679800 +1.733000
04/03/2026 +0.0892% 1707.422300 1708.946800 +1.524500
03/03/2026 +0.0037% 1707.358500 1707.422300 +0.063800
02/03/2026 +0.1126% 1705.437200 1707.358500 +1.921300
27/02/2026 +0.0907% 1703.890800 1705.437200 +1.546400
26/02/2026 +0.0331% 1703.327100 1703.890800 +0.563700
25/02/2026 +0.0092% 1703.170700 1703.327100 +0.156400
24/02/2026 -0.0020% 1703.205500 1703.170700 -0.034800
23/02/2026 +0.0314% 1702.671300 1703.205500 +0.534200
20/02/2026 +0.0240% 1702.262100 1702.671300 +0.409200
19/02/2026 -0.0099% 1702.430000 1702.262100 -0.167900
18/02/2026 +0.0421% 1701.712900 1702.430000 +0.717100
17/02/2026 +0.0882% 1700.212500 1701.712900 +1.500400
13/02/2026 +0.0224% 1699.832400 1700.212500 +0.380100
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial