Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0135%
Máximo
0.2922%
Mínimo
-0.1704%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0012% | 1747.506300 | 1747.484500 | -0.021800 |
| 31/08/2026 | +0.0516% | 1746.605000 | 1747.506300 | +0.901300 |
| 28/08/2026 | +0.0162% | 1746.321300 | 1746.605000 | +0.283700 |
| 27/08/2026 | +0.0063% | 1746.211100 | 1746.321300 | +0.110200 |
| 26/08/2026 | +0.0095% | 1746.045200 | 1746.211100 | +0.165900 |
| 25/08/2026 | +0.0494% | 1745.182300 | 1746.045200 | +0.862900 |
| 24/08/2026 | +0.0662% | 1744.026500 | 1745.182300 | +1.155800 |
| 21/08/2026 | -0.0119% | 1744.234400 | 1744.026500 | -0.207900 |
| 19/08/2026 | +0.0478% | 1743.401200 | 1744.234400 | +0.833200 |
| 18/08/2026 | +0.0079% | 1743.264300 | 1743.401200 | +0.136900 |
| 17/08/2026 | +0.0107% | 1743.077100 | 1743.264300 | +0.187200 |
| 14/08/2026 | +0.0159% | 1742.799400 | 1743.077100 | +0.277700 |
| 13/08/2026 | +0.0614% | 1741.730200 | 1742.799400 | +1.069200 |
| 12/08/2026 | +0.0230% | 1741.330200 | 1741.730200 | +0.400000 |
| 11/08/2026 | +0.0210% | 1740.965300 | 1741.330200 | +0.364900 |
| 10/08/2026 | +0.0576% | 1739.962600 | 1740.965300 | +1.002700 |
| 07/08/2026 | -0.0151% | 1740.224600 | 1739.962600 | -0.262000 |
| 06/08/2026 | +0.0981% | 1738.517600 | 1740.224600 | +1.707000 |
| 05/08/2026 | +0.0588% | 1737.495400 | 1738.517600 | +1.022200 |
| 04/08/2026 | +0.0262% | 1737.040400 | 1737.495400 | +0.455000 |
| 03/08/2026 | -0.0272% | 1737.512900 | 1737.040400 | -0.472500 |
| 31/07/2026 | -0.0712% | 1738.750500 | 1737.512900 | -1.237600 |
| 30/07/2026 | -0.0090% | 1738.907500 | 1738.750500 | -0.157000 |
| 29/07/2026 | -0.0366% | 1739.544300 | 1738.907500 | -0.636800 |
| 28/07/2026 | -0.0234% | 1739.951500 | 1739.544300 | -0.407200 |
| 27/07/2026 | -0.0406% | 1740.658000 | 1739.951500 | -0.706500 |
| 24/07/2026 | -0.0149% | 1740.918000 | 1740.658000 | -0.260000 |
| 23/07/2026 | +0.0008% | 1740.903700 | 1740.918000 | +0.014300 |
| 22/07/2026 | +0.0672% | 1739.733800 | 1740.903700 | +1.169900 |
| 21/07/2026 | -0.0880% | 1741.266100 | 1739.733800 | -1.532300 |
| 20/07/2026 | -0.0104% | 1741.447600 | 1741.266100 | -0.181500 |
| 17/07/2026 | +0.0285% | 1740.951000 | 1741.447600 | +0.496600 |
| 15/07/2026 | -0.0336% | 1741.535500 | 1740.951000 | -0.584500 |
| 14/07/2026 | -0.0141% | 1741.781300 | 1741.535500 | -0.245800 |
| 13/07/2026 | -0.0454% | 1742.571900 | 1741.781300 | -0.790600 |
| 10/07/2026 | -0.0244% | 1742.997600 | 1742.571900 | -0.425700 |
| 09/07/2026 | +0.0561% | 1742.019300 | 1742.997600 | +0.978300 |
| 08/07/2026 | +0.1862% | 1738.779100 | 1742.019300 | +3.240200 |
| 07/07/2026 | -0.0020% | 1738.813700 | 1738.779100 | -0.034600 |
| 06/07/2026 | +0.1273% | 1736.601500 | 1738.813700 | +2.212200 |
| 03/07/2026 | +0.0472% | 1735.782600 | 1736.601500 | +0.818900 |
| 02/07/2026 | -0.0253% | 1736.222500 | 1735.782600 | -0.439900 |
| 01/07/2026 | +0.1464% | 1733.683200 | 1736.222500 | +2.539300 |
| 30/06/2026 | +0.0899% | 1733.683200 | 1735.242900 | +1.559700 |
| 26/06/2026 | +0.0189% | 1733.355600 | 1733.683200 | +0.327600 |
| 25/06/2026 | +0.0356% | 1732.739400 | 1733.355600 | +0.616200 |
| 24/06/2026 | +0.0532% | 1731.818100 | 1732.739400 | +0.921300 |
| 23/06/2026 | +0.0251% | 1731.383700 | 1731.818100 | +0.434400 |
| 22/06/2026 | -0.1012% | 1733.136200 | 1731.383700 | -1.752500 |
| 19/06/2026 | -0.0213% | 1733.504900 | 1733.136200 | -0.368700 |
| 18/06/2026 | -0.0414% | 1734.222800 | 1733.504900 | -0.717900 |
| 17/06/2026 | +0.0892% | 1732.676300 | 1734.222800 | +1.546500 |
| 16/06/2026 | +0.0021% | 1732.640600 | 1732.676300 | +0.035700 |
| 15/06/2026 | +0.0918% | 1731.051400 | 1732.640600 | +1.589200 |
| 12/06/2026 | +0.0016% | 1731.023900 | 1731.051400 | +0.027500 |
| 11/06/2026 | +0.0195% | 1730.686500 | 1731.023900 | +0.337400 |
| 09/06/2026 | -0.1298% | 1734.111700 | 1731.862300 | -2.249400 |
| 08/06/2026 | -0.0151% | 1734.373800 | 1734.111700 | -0.262100 |
| 05/06/2026 | -0.0783% | 1735.732500 | 1734.373800 | -1.358700 |
| 04/06/2026 | +0.0803% | 1734.339600 | 1735.732500 | +1.392900 |
| 03/06/2026 | -0.0306% | 1734.870200 | 1734.339600 | -0.530600 |
| 02/06/2026 | -0.0412% | 1735.585200 | 1734.870200 | -0.715000 |
| 01/06/2026 | +0.0667% | 1734.428600 | 1735.585200 | +1.156600 |
| 29/05/2026 | +0.0427% | 1733.687400 | 1734.428600 | +0.741200 |
| 28/05/2026 | +0.0062% | 1733.580600 | 1733.687400 | +0.106800 |
| 27/05/2026 | -0.0469% | 1734.393600 | 1733.580600 | -0.813000 |
| 26/05/2026 | -0.1079% | 1736.266500 | 1734.393600 | -1.872900 |
| 25/05/2026 | +0.0374% | 1735.617000 | 1736.266500 | +0.649500 |
| 22/05/2026 | -0.0132% | 1735.845900 | 1735.617000 | -0.228900 |
| 20/05/2026 | -0.0322% | 1736.404600 | 1735.845900 | -0.558700 |
| 19/05/2026 | -0.1704% | 1739.365900 | 1736.404600 | -2.961300 |
| 18/05/2026 | +0.0383% | 1738.700600 | 1739.365900 | +0.665300 |
| 15/05/2026 | -0.0717% | 1739.947300 | 1738.700600 | -1.246700 |
| 14/05/2026 | -0.0253% | 1740.387200 | 1739.947300 | -0.439900 |
| 13/05/2026 | -0.0229% | 1740.786400 | 1740.387200 | -0.399200 |
| 12/05/2026 | +0.0166% | 1740.498300 | 1740.786400 | +0.288100 |
| 11/05/2026 | -0.0048% | 1740.582200 | 1740.498300 | -0.083900 |
| 08/05/2026 | -0.0321% | 1741.140500 | 1740.582200 | -0.558300 |
| 07/05/2026 | -0.0284% | 1741.634500 | 1741.140500 | -0.494000 |
| 06/05/2026 | +0.0739% | 1740.348300 | 1741.634500 | +1.286200 |
| 05/05/2026 | +0.0438% | 1739.586000 | 1740.348300 | +0.762300 |
| 04/05/2026 | +0.0905% | 1738.011900 | 1739.586000 | +1.574100 |
| 30/04/2026 | +0.0081% | 1737.871000 | 1738.011900 | +0.140900 |
| 29/04/2026 | +0.0393% | 1737.187700 | 1737.871000 | +0.683300 |
| 28/04/2026 | +0.0047% | 1737.105300 | 1737.187700 | +0.082400 |
| 27/04/2026 | +0.0407% | 1736.398700 | 1737.105300 | +0.706600 |
| 24/04/2026 | +0.0280% | 1735.912600 | 1736.398700 | +0.486100 |
| 23/04/2026 | +0.0479% | 1735.080600 | 1735.912600 | +0.832000 |
| 22/04/2026 | +0.0694% | 1733.877600 | 1735.080600 | +1.203000 |
| 21/04/2026 | -0.0365% | 1734.510800 | 1733.877600 | -0.633200 |
| 20/04/2026 | -0.0381% | 1735.172300 | 1734.510800 | -0.661500 |
| 17/04/2026 | -0.1484% | 1735.273500 | 1732.701000 | -2.572500 |
| 16/04/2026 | +0.0058% | 1735.172300 | 1735.273500 | +0.101200 |
| 15/04/2026 | -0.0010% | 1735.190500 | 1735.172300 | -0.018200 |
| 14/04/2026 | +0.2922% | 1730.128400 | 1735.190500 | +5.062100 |
| 10/04/2026 | +0.0176% | 1729.823800 | 1730.128400 | +0.304600 |
| 09/04/2026 | -0.0651% | 1730.950500 | 1729.823800 | -1.126700 |
| 07/04/2026 | +0.1241% | 1728.804500 | 1730.950500 | +2.146000 |
| 06/04/2026 | +0.2608% | 1724.301700 | 1728.804500 | +4.502800 |
| 02/04/2026 | +0.0037% | 1724.237100 | 1724.301700 | +0.064600 |
Mostrando 1 -
100
de 2647 registros