Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0122%
Máximo
0.4490%
Mínimo
-0.1802%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1573% | 1752.148400 | 1754.907500 | +2.759100 |
| 14/10/2026 | +0.0451% | 1751.358000 | 1752.148400 | +0.790400 |
| 13/10/2026 | +0.1172% | 1749.307100 | 1751.358000 | +2.050900 |
| 09/10/2026 | +0.0323% | 1748.742000 | 1749.307100 | +0.565100 |
| 08/10/2026 | +0.0074% | 1748.613200 | 1748.742000 | +0.128800 |
| 07/10/2026 | +0.0464% | 1747.802100 | 1748.613200 | +0.811100 |
| 06/10/2026 | -0.0001% | 1747.803300 | 1747.802100 | -0.001200 |
| 05/10/2026 | +0.0342% | 1747.205000 | 1747.803300 | +0.598300 |
| 02/10/2026 | +0.1883% | 1743.918500 | 1747.205000 | +3.286500 |
| 01/10/2026 | +0.0178% | 1743.608100 | 1743.918500 | +0.310400 |
| 30/09/2026 | -0.0029% | 1743.659400 | 1743.608100 | -0.051300 |
| 29/09/2026 | -0.1787% | 1746.777300 | 1743.659400 | -3.117900 |
| 28/09/2026 | -0.1300% | 1749.049600 | 1746.777300 | -2.272300 |
| 25/09/2026 | -0.1115% | 1751.001400 | 1749.049600 | -1.951800 |
| 24/09/2026 | -0.1198% | 1753.100300 | 1751.001400 | -2.098900 |
| 23/09/2026 | -0.0595% | 1754.143500 | 1753.100300 | -1.043200 |
| 22/09/2026 | -0.0279% | 1754.633200 | 1754.143500 | -0.489700 |
| 21/09/2026 | +0.0442% | 1753.857300 | 1754.633200 | +0.775900 |
| 17/09/2026 | +0.0479% | 1753.017100 | 1753.857300 | +0.840200 |
| 16/09/2026 | +0.0334% | 1752.432500 | 1753.017100 | +0.584600 |
| 15/09/2026 | -0.0257% | 1752.882100 | 1752.432500 | -0.449600 |
| 14/09/2026 | -0.0034% | 1752.941000 | 1752.882100 | -0.058900 |
| 11/09/2026 | -0.0615% | 1754.020000 | 1752.941000 | -1.079000 |
| 10/09/2026 | -0.1802% | 1757.184000 | 1754.020000 | -3.164000 |
| 09/09/2026 | -0.1384% | 1759.618100 | 1757.184000 | -2.434100 |
| 08/09/2026 | +0.4490% | 1751.734600 | 1759.618100 | +7.883500 |
| 07/09/2026 | +0.0746% | 1750.428600 | 1751.734600 | +1.306000 |
| 04/09/2026 | +0.0526% | 1749.508000 | 1750.428600 | +0.920600 |
| 03/09/2026 | +0.0765% | 1748.170400 | 1749.508000 | +1.337600 |
| 02/09/2026 | +0.0392% | 1747.484500 | 1748.170400 | +0.685900 |
| 01/09/2026 | -0.0012% | 1747.506300 | 1747.484500 | -0.021800 |
| 31/08/2026 | +0.0516% | 1746.605000 | 1747.506300 | +0.901300 |
| 28/08/2026 | +0.0162% | 1746.321300 | 1746.605000 | +0.283700 |
| 27/08/2026 | +0.0063% | 1746.211100 | 1746.321300 | +0.110200 |
| 26/08/2026 | +0.0095% | 1746.045200 | 1746.211100 | +0.165900 |
| 25/08/2026 | +0.0494% | 1745.182300 | 1746.045200 | +0.862900 |
| 24/08/2026 | +0.0662% | 1744.026500 | 1745.182300 | +1.155800 |
| 21/08/2026 | -0.0119% | 1744.234400 | 1744.026500 | -0.207900 |
| 19/08/2026 | +0.0478% | 1743.401200 | 1744.234400 | +0.833200 |
| 18/08/2026 | +0.0079% | 1743.264300 | 1743.401200 | +0.136900 |
| 17/08/2026 | +0.0107% | 1743.077100 | 1743.264300 | +0.187200 |
| 14/08/2026 | +0.0159% | 1742.799400 | 1743.077100 | +0.277700 |
| 13/08/2026 | +0.0614% | 1741.730200 | 1742.799400 | +1.069200 |
| 12/08/2026 | +0.0230% | 1741.330200 | 1741.730200 | +0.400000 |
| 11/08/2026 | +0.0210% | 1740.965300 | 1741.330200 | +0.364900 |
| 10/08/2026 | +0.0576% | 1739.962600 | 1740.965300 | +1.002700 |
| 07/08/2026 | -0.0151% | 1740.224600 | 1739.962600 | -0.262000 |
| 06/08/2026 | +0.0981% | 1738.517600 | 1740.224600 | +1.707000 |
| 05/08/2026 | +0.0588% | 1737.495400 | 1738.517600 | +1.022200 |
| 04/08/2026 | +0.0262% | 1737.040400 | 1737.495400 | +0.455000 |
| 03/08/2026 | -0.0272% | 1737.512900 | 1737.040400 | -0.472500 |
| 31/07/2026 | -0.0712% | 1738.750500 | 1737.512900 | -1.237600 |
| 30/07/2026 | -0.0090% | 1738.907500 | 1738.750500 | -0.157000 |
| 29/07/2026 | -0.0366% | 1739.544300 | 1738.907500 | -0.636800 |
| 28/07/2026 | -0.0234% | 1739.951500 | 1739.544300 | -0.407200 |
| 27/07/2026 | -0.0406% | 1740.658000 | 1739.951500 | -0.706500 |
| 24/07/2026 | -0.0149% | 1740.918000 | 1740.658000 | -0.260000 |
| 23/07/2026 | +0.0008% | 1740.903700 | 1740.918000 | +0.014300 |
| 22/07/2026 | +0.0672% | 1739.733800 | 1740.903700 | +1.169900 |
| 21/07/2026 | -0.0880% | 1741.266100 | 1739.733800 | -1.532300 |
| 20/07/2026 | -0.0104% | 1741.447600 | 1741.266100 | -0.181500 |
| 17/07/2026 | +0.0285% | 1740.951000 | 1741.447600 | +0.496600 |
| 15/07/2026 | -0.0336% | 1741.535500 | 1740.951000 | -0.584500 |
| 14/07/2026 | -0.0141% | 1741.781300 | 1741.535500 | -0.245800 |
| 13/07/2026 | -0.0454% | 1742.571900 | 1741.781300 | -0.790600 |
| 10/07/2026 | -0.0244% | 1742.997600 | 1742.571900 | -0.425700 |
| 09/07/2026 | +0.0561% | 1742.019300 | 1742.997600 | +0.978300 |
| 08/07/2026 | +0.1862% | 1738.779100 | 1742.019300 | +3.240200 |
| 07/07/2026 | -0.0020% | 1738.813700 | 1738.779100 | -0.034600 |
| 06/07/2026 | +0.1273% | 1736.601500 | 1738.813700 | +2.212200 |
| 03/07/2026 | +0.0472% | 1735.782600 | 1736.601500 | +0.818900 |
| 02/07/2026 | -0.0253% | 1736.222500 | 1735.782600 | -0.439900 |
| 01/07/2026 | +0.1464% | 1733.683200 | 1736.222500 | +2.539300 |
| 30/06/2026 | +0.0899% | 1733.683200 | 1735.242900 | +1.559700 |
| 26/06/2026 | +0.0189% | 1733.355600 | 1733.683200 | +0.327600 |
| 25/06/2026 | +0.0356% | 1732.739400 | 1733.355600 | +0.616200 |
| 24/06/2026 | +0.0532% | 1731.818100 | 1732.739400 | +0.921300 |
| 23/06/2026 | +0.0251% | 1731.383700 | 1731.818100 | +0.434400 |
| 22/06/2026 | -0.1012% | 1733.136200 | 1731.383700 | -1.752500 |
| 19/06/2026 | -0.0213% | 1733.504900 | 1733.136200 | -0.368700 |
| 18/06/2026 | -0.0414% | 1734.222800 | 1733.504900 | -0.717900 |
| 17/06/2026 | +0.0892% | 1732.676300 | 1734.222800 | +1.546500 |
| 16/06/2026 | +0.0021% | 1732.640600 | 1732.676300 | +0.035700 |
| 15/06/2026 | +0.0918% | 1731.051400 | 1732.640600 | +1.589200 |
| 12/06/2026 | +0.0016% | 1731.023900 | 1731.051400 | +0.027500 |
| 11/06/2026 | +0.0195% | 1730.686500 | 1731.023900 | +0.337400 |
| 09/06/2026 | -0.1298% | 1734.111700 | 1731.862300 | -2.249400 |
| 08/06/2026 | -0.0151% | 1734.373800 | 1734.111700 | -0.262100 |
| 05/06/2026 | -0.0783% | 1735.732500 | 1734.373800 | -1.358700 |
| 04/06/2026 | +0.0803% | 1734.339600 | 1735.732500 | +1.392900 |
| 03/06/2026 | -0.0306% | 1734.870200 | 1734.339600 | -0.530600 |
| 02/06/2026 | -0.0412% | 1735.585200 | 1734.870200 | -0.715000 |
| 01/06/2026 | +0.0667% | 1734.428600 | 1735.585200 | +1.156600 |
| 29/05/2026 | +0.0427% | 1733.687400 | 1734.428600 | +0.741200 |
| 28/05/2026 | +0.0062% | 1733.580600 | 1733.687400 | +0.106800 |
| 27/05/2026 | -0.0469% | 1734.393600 | 1733.580600 | -0.813000 |
| 26/05/2026 | -0.1079% | 1736.266500 | 1734.393600 | -1.872900 |
| 25/05/2026 | +0.0374% | 1735.617000 | 1736.266500 | +0.649500 |
| 22/05/2026 | -0.0132% | 1735.845900 | 1735.617000 | -0.228900 |
| 20/05/2026 | -0.0322% | 1736.404600 | 1735.845900 | -0.558700 |
Mostrando 1 -
100
de 2677 registros