Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0217%
Máximo
0.3843%
Mínimo
-0.1698%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0705% | 1635.619700 | 1634.467600 | -1.152100 |
| 10/07/2025 | -0.0397% | 1636.268900 | 1635.619700 | -0.649200 |
| 09/07/2025 | -0.0361% | 1636.860100 | 1636.268900 | -0.591200 |
| 08/07/2025 | +0.0497% | 1636.047000 | 1636.860100 | +0.813100 |
| 07/07/2025 | -0.0372% | 1636.655600 | 1636.047000 | -0.608600 |
| 04/07/2025 | +0.0172% | 1636.374600 | 1636.655600 | +0.281000 |
| 03/07/2025 | -0.0450% | 1637.110900 | 1636.374600 | -0.736300 |
| 02/07/2025 | -0.0015% | 1637.134900 | 1637.110900 | -0.024000 |
| 01/07/2025 | -0.0077% | 1637.261500 | 1637.134900 | -0.126600 |
| 30/06/2025 | +0.0193% | 1636.946300 | 1637.261500 | +0.315200 |
| 27/06/2025 | -0.0491% | 1637.750100 | 1636.946300 | -0.803800 |
| 26/06/2025 | -0.0097% | 1637.909100 | 1637.750100 | -0.159000 |
| 25/06/2025 | -0.0107% | 1638.084900 | 1637.909100 | -0.175800 |
| 24/06/2025 | +0.0233% | 1637.703500 | 1638.084900 | +0.381400 |
| 23/06/2025 | +0.0348% | 1637.133700 | 1637.703500 | +0.569800 |
| 19/06/2025 | -0.0123% | 1637.334400 | 1637.133700 | -0.200700 |
| 18/06/2025 | +0.0272% | 1636.889100 | 1637.334400 | +0.445300 |
| 17/06/2025 | +0.0912% | 1635.396900 | 1636.889100 | +1.492200 |
| 16/06/2025 | +0.0157% | 1635.140400 | 1635.396900 | +0.256500 |
| 13/06/2025 | +0.0027% | 1635.095700 | 1635.140400 | +0.044700 |
| 12/06/2025 | +0.0513% | 1634.257800 | 1635.095700 | +0.837900 |
| 11/06/2025 | +0.0364% | 1633.662600 | 1634.257800 | +0.595200 |
| 10/06/2025 | -0.0527% | 1634.524400 | 1633.662600 | -0.861800 |
| 09/06/2025 | +0.1091% | 1632.741400 | 1634.524400 | +1.783000 |
| 06/06/2025 | +0.0064% | 1632.637500 | 1632.741400 | +0.103900 |
| 05/06/2025 | +0.0522% | 1631.785300 | 1632.637500 | +0.852200 |
| 04/06/2025 | +0.0711% | 1630.626300 | 1631.785300 | +1.159000 |
| 03/06/2025 | +0.0327% | 1630.092900 | 1630.626300 | +0.533400 |
| 02/06/2025 | +0.0581% | 1629.146800 | 1630.092900 | +0.946100 |
| 30/05/2025 | +0.1090% | 1627.372400 | 1629.146800 | +1.774400 |
| 29/05/2025 | +0.0523% | 1626.522300 | 1627.372400 | +0.850100 |
| 28/05/2025 | -0.0049% | 1626.602700 | 1626.522300 | -0.080400 |
| 27/05/2025 | +0.0007% | 1626.591600 | 1626.602700 | +0.011100 |
| 26/05/2025 | -0.0074% | 1626.712300 | 1626.591600 | -0.120700 |
| 23/05/2025 | +0.0737% | 1625.513500 | 1626.712300 | +1.198800 |
| 22/05/2025 | -0.1698% | 1628.275600 | 1625.513500 | -2.762100 |
| 20/05/2025 | -0.0200% | 1628.601900 | 1628.275600 | -0.326300 |
| 19/05/2025 | -0.0334% | 1629.146100 | 1628.601900 | -0.544200 |
| 16/05/2025 | +0.0664% | 1628.064300 | 1629.146100 | +1.081800 |
| 15/05/2025 | +0.0461% | 1627.313400 | 1628.064300 | +0.750900 |
| 14/05/2025 | -0.0996% | 1628.934200 | 1627.313400 | -1.620800 |
| 13/05/2025 | -0.0579% | 1629.878200 | 1628.934200 | -0.944000 |
| 12/05/2025 | -0.1041% | 1631.575900 | 1629.878200 | -1.697700 |
| 09/05/2025 | -0.0405% | 1632.237200 | 1631.575900 | -0.661300 |
| 08/05/2025 | +0.0175% | 1631.951200 | 1632.237200 | +0.286000 |
| 07/05/2025 | +0.0057% | 1631.857500 | 1631.951200 | +0.093700 |
| 06/05/2025 | -0.0297% | 1632.342000 | 1631.857500 | -0.484500 |
| 05/05/2025 | +0.0397% | 1631.693900 | 1632.342000 | +0.648100 |
| 02/05/2025 | +0.0291% | 1631.219300 | 1631.693900 | +0.474600 |
| 30/04/2025 | +0.0263% | 1630.791100 | 1631.219300 | +0.428200 |
| 29/04/2025 | +0.0793% | 1629.499100 | 1630.791100 | +1.292000 |
| 28/04/2025 | +0.0617% | 1628.494600 | 1629.499100 | +1.004500 |
| 25/04/2025 | +0.0457% | 1627.750700 | 1628.494600 | +0.743900 |
| 24/04/2025 | +0.0241% | 1627.358800 | 1627.750700 | +0.391900 |
| 23/04/2025 | +0.0357% | 1626.777300 | 1627.358800 | +0.581500 |
| 22/04/2025 | -0.0578% | 1627.718400 | 1626.777300 | -0.941100 |
| 21/04/2025 | -0.0185% | 1628.019000 | 1627.718400 | -0.300600 |
| 17/04/2025 | -0.1371% | 1630.252100 | 1628.019000 | -2.233100 |
| 16/04/2025 | +0.0119% | 1630.057900 | 1630.252100 | +0.194200 |
| 15/04/2025 | -0.0084% | 1630.195300 | 1630.057900 | -0.137400 |
| 14/04/2025 | +0.1187% | 1628.260800 | 1630.195300 | +1.934500 |
| 11/04/2025 | -0.1653% | 1630.955000 | 1628.260800 | -2.694200 |
| 10/04/2025 | +0.0374% | 1630.345700 | 1630.955000 | +0.609300 |
| 09/04/2025 | -0.1294% | 1632.457100 | 1630.345700 | -2.111400 |
| 08/04/2025 | +0.0353% | 1631.881200 | 1632.457100 | +0.575900 |
| 07/04/2025 | +0.0705% | 1630.730500 | 1631.881200 | +1.150700 |
| 04/04/2025 | +0.3843% | 1624.475200 | 1630.730500 | +6.255300 |
| 03/04/2025 | +0.2477% | 1620.456900 | 1624.475200 | +4.018300 |
| 02/04/2025 | +0.1938% | 1617.319000 | 1620.456900 | +3.137900 |
| 01/04/2025 | +0.1370% | 1615.104900 | 1617.319000 | +2.214100 |
| 31/03/2025 | +0.0599% | 1614.138300 | 1615.104900 | +0.966600 |
| 28/03/2025 | +0.0469% | 1613.381700 | 1614.138300 | +0.756600 |
| 27/03/2025 | +0.0424% | 1612.697500 | 1613.381700 | +0.684200 |
| 26/03/2025 | +0.0552% | 1611.808000 | 1612.697500 | +0.889500 |
| 25/03/2025 | +0.0149% | 1611.568400 | 1611.808000 | +0.239600 |
| 24/03/2025 | -0.0652% | 1612.619400 | 1611.568400 | -1.051000 |
| 21/03/2025 | +0.0458% | 1611.880900 | 1612.619400 | +0.738500 |
| 20/03/2025 | +0.0843% | 1610.523300 | 1611.880900 | +1.357600 |
| 19/03/2025 | +0.0070% | 1610.410500 | 1610.523300 | +0.112800 |
| 18/03/2025 | -0.0058% | 1610.504400 | 1610.410500 | -0.093900 |
| 17/03/2025 | +0.0357% | 1609.930100 | 1610.504400 | +0.574300 |
| 14/03/2025 | +0.0478% | 1609.160500 | 1609.930100 | +0.769600 |
| 13/03/2025 | -0.0759% | 1610.383100 | 1609.160500 | -1.222600 |
| 12/03/2025 | -0.0556% | 1611.278600 | 1610.383100 | -0.895500 |
| 11/03/2025 | +0.0693% | 1610.162400 | 1611.278600 | +1.116200 |
| 10/03/2025 | +0.1052% | 1608.468700 | 1610.162400 | +1.693700 |
| 07/03/2025 | +0.1231% | 1606.489300 | 1608.468700 | +1.979400 |
| 06/03/2025 | -0.0718% | 1607.642900 | 1606.489300 | -1.153600 |
| 05/03/2025 | +0.0012% | 1607.624400 | 1607.642900 | +0.018500 |
| 04/03/2025 | +0.1116% | 1605.830600 | 1607.624400 | +1.793800 |
| 03/03/2025 | +0.1566% | 1603.318200 | 1605.830600 | +2.512400 |
| 28/02/2025 | +0.0621% | 1602.323400 | 1603.318200 | +0.994800 |
| 27/02/2025 | +0.0286% | 1601.865100 | 1602.323400 | +0.458300 |
| 26/02/2025 | +0.0778% | 1600.620100 | 1601.865100 | +1.245000 |
| 25/02/2025 | +0.1216% | 1598.675600 | 1600.620100 | +1.944500 |
| 24/02/2025 | +0.0262% | 1598.256800 | 1598.675600 | +0.418800 |
| 21/02/2025 | +0.0230% | 1597.888900 | 1598.256800 | +0.367900 |
| 20/02/2025 | +0.0178% | 1597.604900 | 1597.888900 | +0.284000 |
| 19/02/2025 | -0.1067% | 1599.311000 | 1597.604900 | -1.706100 |
| 18/02/2025 | -0.0022% | 1599.345700 | 1599.311000 | -0.034700 |
Mostrando 301 -
400
de 2677 registros