Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: BEstadísticas del Período
Promedio
0.0109%
Máximo
0.4144%
Mínimo
-0.3081%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1044% | 1597.677000 | 1599.345700 | +1.668700 |
| 14/02/2025 | +0.0030% | 1597.628300 | 1597.677000 | +0.048700 |
| 13/02/2025 | -0.0389% | 1598.250500 | 1597.628300 | -0.622200 |
| 12/02/2025 | -0.1757% | 1601.061500 | 1598.250500 | -2.811000 |
| 11/02/2025 | +0.0367% | 1600.473300 | 1601.061500 | +0.588200 |
| 10/02/2025 | +0.1332% | 1598.342300 | 1600.473300 | +2.131000 |
| 07/02/2025 | +0.0277% | 1597.900300 | 1598.342300 | +0.442000 |
| 06/02/2025 | +0.1309% | 1595.810700 | 1597.900300 | +2.089600 |
| 05/02/2025 | +0.2056% | 1592.532900 | 1595.810700 | +3.277800 |
| 04/02/2025 | +0.1310% | 1590.447400 | 1592.532900 | +2.085500 |
| 03/02/2025 | +0.0377% | 1589.848400 | 1590.447400 | +0.599000 |
| 31/01/2025 | +0.0301% | 1589.369700 | 1589.848400 | +0.478700 |
| 30/01/2025 | +0.0018% | 1589.341700 | 1589.369700 | +0.028000 |
| 29/01/2025 | -0.0814% | 1590.636400 | 1589.341700 | -1.294700 |
| 28/01/2025 | -0.1130% | 1592.434800 | 1590.636400 | -1.798400 |
| 27/01/2025 | +0.0602% | 1591.477100 | 1592.434800 | +0.957700 |
| 24/01/2025 | -0.0348% | 1592.030500 | 1591.477100 | -0.553400 |
| 23/01/2025 | -0.0497% | 1592.822200 | 1592.030500 | -0.791700 |
| 22/01/2025 | +0.1952% | 1589.716600 | 1592.822200 | +3.105600 |
| 21/01/2025 | +0.1874% | 1586.741000 | 1589.716600 | +2.975600 |
| 20/01/2025 | +0.0507% | 1585.936900 | 1586.741000 | +0.804100 |
| 17/01/2025 | +0.0939% | 1584.448900 | 1585.936900 | +1.488000 |
| 16/01/2025 | +0.1177% | 1582.585800 | 1584.448900 | +1.863100 |
| 15/01/2025 | +0.1439% | 1580.310200 | 1582.585800 | +2.275600 |
| 14/01/2025 | -0.1005% | 1581.899700 | 1580.310200 | -1.589500 |
| 13/01/2025 | -0.0275% | 1582.334800 | 1581.899700 | -0.435100 |
| 10/01/2025 | -0.0724% | 1583.481100 | 1582.334800 | -1.146300 |
| 09/01/2025 | +0.0573% | 1582.573400 | 1583.481100 | +0.907700 |
| 08/01/2025 | -0.0978% | 1584.121300 | 1582.573400 | -1.547900 |
| 07/01/2025 | +0.0013% | 1584.100700 | 1584.121300 | +0.020600 |
| 06/01/2025 | +0.0702% | 1582.988600 | 1584.100700 | +1.112100 |
| 03/01/2025 | +0.1665% | 1580.354500 | 1582.988600 | +2.634100 |
| 02/01/2025 | +0.2165% | 1576.937500 | 1580.354500 | +3.417000 |
| 31/12/2024 | +0.0112% | 1576.760400 | 1576.937500 | +0.177100 |
| 30/12/2024 | +0.1077% | 1575.063900 | 1576.760400 | +1.696500 |
| 27/12/2024 | -0.0845% | 1576.395300 | 1575.063900 | -1.331400 |
| 26/12/2024 | -0.1501% | 1578.763300 | 1576.395300 | -2.368000 |
| 24/12/2024 | -0.0922% | 1580.219300 | 1578.763300 | -1.456000 |
| 23/12/2024 | -0.1921% | 1583.258200 | 1580.219300 | -3.038900 |
| 20/12/2024 | -0.0011% | 1583.276400 | 1583.258200 | -0.018200 |
| 19/12/2024 | -0.1312% | 1585.354700 | 1583.276400 | -2.078300 |
| 18/12/2024 | +0.0714% | 1584.223900 | 1585.354700 | +1.130800 |
| 17/12/2024 | -0.1474% | 1586.560900 | 1584.223900 | -2.337000 |
| 16/12/2024 | -0.0098% | 1586.715600 | 1586.560900 | -0.154700 |
| 13/12/2024 | -0.0094% | 1586.865300 | 1586.715600 | -0.149700 |
| 12/12/2024 | -0.0733% | 1588.028600 | 1586.865300 | -1.163300 |
| 11/12/2024 | +0.0101% | 1587.868000 | 1588.028600 | +0.160600 |
| 10/12/2024 | +0.0094% | 1587.718100 | 1587.868000 | +0.149900 |
| 09/12/2024 | +0.0467% | 1586.977400 | 1587.718100 | +0.740700 |
| 06/12/2024 | +0.0827% | 1585.666200 | 1586.977400 | +1.311200 |
| 05/12/2024 | +0.0222% | 1585.313700 | 1585.666200 | +0.352500 |
| 04/12/2024 | +0.0544% | 1584.452300 | 1585.313700 | +0.861400 |
| 03/12/2024 | +0.0870% | 1583.074100 | 1584.452300 | +1.378200 |
| 02/12/2024 | +0.0050% | 1582.995500 | 1583.074100 | +0.078600 |
| 29/11/2024 | +0.0713% | 1581.867400 | 1582.995500 | +1.128100 |
| 28/11/2024 | -0.0860% | 1583.227700 | 1581.867400 | -1.360300 |
| 27/11/2024 | +0.0119% | 1583.039200 | 1583.227700 | +0.188500 |
| 26/11/2024 | +0.0436% | 1582.349300 | 1583.039200 | +0.689900 |
| 25/11/2024 | +0.1649% | 1579.742200 | 1582.349300 | +2.607100 |
| 22/11/2024 | -0.0012% | 1579.760700 | 1579.742200 | -0.018500 |
| 21/11/2024 | +0.0829% | 1578.452400 | 1579.760700 | +1.308300 |
| 20/11/2024 | +0.0365% | 1577.876100 | 1578.452400 | +0.576300 |
| 19/11/2024 | +0.0284% | 1577.428100 | 1577.876100 | +0.448000 |
| 18/11/2024 | +0.1189% | 1575.554400 | 1577.428100 | +1.873700 |
| 15/11/2024 | -0.0660% | 1576.594600 | 1575.554400 | -1.040200 |
| 14/11/2024 | -0.0392% | 1577.212600 | 1576.594600 | -0.618000 |
| 13/11/2024 | +0.0730% | 1576.061700 | 1577.212600 | +1.150900 |
| 12/11/2024 | -0.0461% | 1576.787700 | 1576.061700 | -0.726000 |
| 11/11/2024 | +0.1102% | 1575.050600 | 1576.787700 | +1.737100 |
| 08/11/2024 | +0.4144% | 1568.536700 | 1575.050600 | +6.513900 |
| 07/11/2024 | +0.1059% | 1566.877000 | 1568.536700 | +1.659700 |
| 06/11/2024 | -0.0022% | 1566.910900 | 1566.877000 | -0.033900 |
| 05/11/2024 | +0.0559% | 1566.034800 | 1566.910900 | +0.876100 |
| 04/11/2024 | +0.1731% | 1563.326100 | 1566.034800 | +2.708700 |
| 30/10/2024 | +0.0661% | 1562.292400 | 1563.326100 | +1.033700 |
| 29/10/2024 | -0.1469% | 1564.588500 | 1562.292400 | -2.296100 |
| 28/10/2024 | -0.1439% | 1566.841800 | 1564.588500 | -2.253300 |
| 25/10/2024 | +0.0563% | 1565.960000 | 1566.841800 | +0.881800 |
| 24/10/2024 | +0.0180% | 1565.677400 | 1565.960000 | +0.282600 |
| 23/10/2024 | -0.2215% | 1569.150000 | 1565.677400 | -3.472600 |
| 22/10/2024 | -0.2914% | 1573.728700 | 1569.150000 | -4.578700 |
| 21/10/2024 | -0.1874% | 1576.681100 | 1573.728700 | -2.952400 |
| 18/10/2024 | +0.1067% | 1575.000400 | 1576.681100 | +1.680700 |
| 17/10/2024 | +0.0646% | 1573.982900 | 1575.000400 | +1.017500 |
| 16/10/2024 | +0.2571% | 1569.941400 | 1573.982900 | +4.041500 |
| 15/10/2024 | -0.0932% | 1571.405200 | 1569.941400 | -1.463800 |
| 14/10/2024 | -0.0272% | 1571.833300 | 1571.405200 | -0.428100 |
| 11/10/2024 | -0.1320% | 1573.909600 | 1571.833300 | -2.076300 |
| 10/10/2024 | -0.3081% | 1578.766900 | 1573.909600 | -4.857300 |
| 09/10/2024 | -0.1876% | 1581.731900 | 1578.766900 | -2.965000 |
| 08/10/2024 | -0.0836% | 1583.054600 | 1581.731900 | -1.322700 |
| 07/10/2024 | -0.0943% | 1584.547600 | 1583.054600 | -1.493000 |
| 04/10/2024 | -0.1880% | 1587.528700 | 1584.547600 | -2.981100 |
| 03/10/2024 | -0.1439% | 1589.814400 | 1587.528700 | -2.285700 |
| 02/10/2024 | -0.0657% | 1590.859100 | 1589.814400 | -1.044700 |
| 01/10/2024 | +0.0766% | 1589.640700 | 1590.859100 | +1.218400 |
| 30/09/2024 | +0.0997% | 1588.057300 | 1589.640700 | +1.583400 |
| 27/09/2024 | +0.1804% | 1585.195500 | 1588.057300 | +2.861800 |
| 26/09/2024 | +0.1397% | 1582.982300 | 1585.195500 | +2.213200 |
| 25/09/2024 | +0.0630% | 1581.985600 | 1582.982300 | +0.996700 |
Mostrando 401 -
500
de 2677 registros