Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.6216%
Mínimo
-0.2362%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.2014% 1418.053700 1415.200100 -2.853600
05/07/2023 -0.1150% 1419.685500 1418.053700 -1.631800
04/07/2023 -0.0630% 1420.580200 1419.685500 -0.894700
03/07/2023 +0.1998% 1417.745300 1420.580200 +2.834900
30/06/2023 -0.0357% 1418.252200 1417.745300 -0.506900
29/06/2023 +0.0025% 1418.216600 1418.252200 +0.035600
28/06/2023 -0.0742% 1419.269900 1418.216600 -1.053300
27/06/2023 +0.1108% 1417.698900 1419.269900 +1.571000
23/06/2023 -0.0252% 1418.055600 1417.698900 -0.356700
22/06/2023 -0.0890% 1419.317900 1418.055600 -1.262300
20/06/2023 +0.3188% 1414.801000 1419.317900 +4.516900
19/06/2023 +0.1141% 1413.187900 1414.801000 +1.613100
16/06/2023 +0.1433% 1411.164700 1413.187900 +2.023200
15/06/2023 +0.2017% 1408.321400 1411.164700 +2.843300
14/06/2023 +0.0503% 1407.613100 1408.321400 +0.708300
13/06/2023 +0.0873% 1406.384900 1407.613100 +1.228200
12/06/2023 -0.0023% 1406.417000 1406.384900 -0.032100
09/06/2023 +0.1393% 1404.459400 1406.417000 +1.957600
08/06/2023 -0.0918% 1405.749600 1404.459400 -1.290200
07/06/2023 +0.0944% 1404.423400 1405.749600 +1.326200
06/06/2023 +0.0296% 1404.007200 1404.423400 +0.416200
05/06/2023 +0.2630% 1400.319700 1404.007200 +3.687500
02/06/2023 +0.0606% 1399.471000 1400.319700 +0.848700
01/06/2023 +0.1262% 1397.706400 1399.471000 +1.764600
31/05/2023 +0.2208% 1394.623600 1397.706400 +3.082800
30/05/2023 -0.0028% 1394.662700 1394.623600 -0.039100
29/05/2023 +0.2285% 1391.479700 1394.662700 +3.183000
26/05/2023 -0.1352% 1393.361700 1391.479700 -1.882000
25/05/2023 -0.1937% 1396.063100 1393.361700 -2.701400
24/05/2023 +0.1976% 1393.307700 1396.063100 +2.755400
23/05/2023 -0.2362% 1396.602800 1393.307700 -3.295100
22/05/2023 -0.0934% 1397.907300 1396.602800 -1.304500
19/05/2023 -0.1340% 1399.781600 1397.907300 -1.874300
18/05/2023 -0.1776% 1402.269400 1399.781600 -2.487800
17/05/2023 +0.1556% 1400.088600 1402.269400 +2.180800
16/05/2023 +0.0219% 1399.782100 1400.088600 +0.306500
15/05/2023 -0.2040% 1402.640800 1399.782100 -2.858700
12/05/2023 -0.1391% 1404.592800 1402.640800 -1.952000
11/05/2023 -0.0130% 1404.775500 1404.592800 -0.182700
10/05/2023 +0.1224% 1403.057300 1404.775500 +1.718200
09/05/2023 -0.1965% 1405.817100 1403.057300 -2.759800
08/05/2023 -0.0773% 1406.904000 1405.817100 -1.086900
05/05/2023 -0.1179% 1408.563800 1406.904000 -1.659800
04/05/2023 -0.0456% 1409.205700 1408.563800 -0.641900
03/05/2023 +0.1418% 1407.208300 1409.205700 +1.997400
02/05/2023 +0.1274% 1405.416200 1407.208300 +1.792100
28/04/2023 +0.1102% 1403.868900 1405.416200 +1.547300
27/04/2023 -0.1096% 1405.408200 1403.868900 -1.539300
26/04/2023 -0.0341% 1405.887900 1405.408200 -0.479700
25/04/2023 +0.1937% 1403.167800 1405.887900 +2.720100
24/04/2023 -0.0607% 1404.020200 1403.167800 -0.852400
21/04/2023 -0.0980% 1405.397400 1404.020200 -1.377200
20/04/2023 +0.0370% 1404.877900 1405.397400 +0.519500
19/04/2023 -0.2070% 1407.788500 1404.877900 -2.910600
18/04/2023 -0.0880% 1409.027700 1407.788500 -1.239200
17/04/2023 -0.1301% 1410.862300 1409.027700 -1.834600
14/04/2023 -0.0377% 1411.394400 1410.862300 -0.532100
13/04/2023 +0.0482% 1410.714200 1411.394400 +0.680200
12/04/2023 -0.0945% 1412.048100 1410.714200 -1.333900
11/04/2023 -0.1935% 1414.782800 1412.048100 -2.734700
10/04/2023 -0.1733% 1417.236400 1414.782800 -2.453600
06/04/2023 +0.2137% 1414.211400 1417.236400 +3.025000
05/04/2023 -0.1641% 1416.533800 1414.211400 -2.322400
04/04/2023 -0.1392% 1418.507000 1416.533800 -1.973200
03/04/2023 +0.2030% 1415.629900 1418.507000 +2.877100
31/03/2023 +0.0523% 1414.889400 1415.629900 +0.740500
30/03/2023 +0.2349% 1411.569500 1414.889400 +3.319900
29/03/2023 +0.0001% 1411.567400 1411.569500 +0.002100
28/03/2023 +0.1693% 1409.179300 1411.567400 +2.388100
27/03/2023 -0.2161% 1412.227600 1409.179300 -3.048300
24/03/2023 +0.2035% 1409.357000 1412.227600 +2.870600
23/03/2023 +0.2028% 1406.501600 1409.357000 +2.855400
22/03/2023 -0.0597% 1407.342000 1406.501600 -0.840400
21/03/2023 -0.0496% 1408.039900 1407.342000 -0.697900
20/03/2023 +0.0993% 1406.642500 1408.039900 +1.397400
17/03/2023 +0.1185% 1404.976200 1406.642500 +1.666300
16/03/2023 -0.0037% 1405.028800 1404.976200 -0.052600
15/03/2023 +0.2413% 1401.642900 1405.028800 +3.385900
14/03/2023 -0.1214% 1403.345400 1401.642900 -1.702500
13/03/2023 +0.6216% 1394.649900 1403.345400 +8.695500
10/03/2023 +0.2607% 1391.019200 1394.649900 +3.630700
09/03/2023 -0.1119% 1392.576600 1391.019200 -1.557400
08/03/2023 -0.0697% 1393.547400 1392.576600 -0.970800
07/03/2023 +0.0944% 1392.232600 1393.547400 +1.314800
06/03/2023 +0.0472% 1391.576200 1392.232600 +0.656400
03/03/2023 +0.0353% 1391.084500 1391.576200 +0.491700
02/03/2023 -0.1676% 1393.418000 1391.084500 -2.333500
01/03/2023 -0.1288% 1395.214400 1393.418000 -1.796400
28/02/2023 +0.0626% 1394.340700 1395.214400 +0.873700
27/02/2023 +0.1420% 1392.362700 1394.340700 +1.978000
24/02/2023 +0.0740% 1391.332400 1392.362700 +1.030300
23/02/2023 +0.0168% 1391.098700 1391.332400 +0.233700
22/02/2023 +0.0268% 1390.725600 1391.098700 +0.373100
21/02/2023 -0.2228% 1393.828000 1390.725600 -3.102400
20/02/2023 +0.1772% 1391.360800 1393.828000 +2.467200
17/02/2023 +0.0648% 1390.458900 1391.360800 +0.901900
16/02/2023 +0.0719% 1389.459000 1390.458900 +0.999900
15/02/2023 -0.0447% 1390.080500 1389.459000 -0.621500
14/02/2023 -0.0002% 1390.083100 1390.080500 -0.002600
13/02/2023 -0.0384% 1390.616700 1390.083100 -0.533600
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial