Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0353%
Máximo
0.2927%
Mínimo
-0.1083%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0010% 1735.190500 1735.172300 -0.018200
14/04/2026 +0.2922% 1730.128400 1735.190500 +5.062100
10/04/2026 +0.0176% 1729.823800 1730.128400 +0.304600
09/04/2026 -0.0651% 1730.950500 1729.823800 -1.126700
07/04/2026 +0.1241% 1728.804500 1730.950500 +2.146000
06/04/2026 +0.2608% 1724.301700 1728.804500 +4.502800
02/04/2026 +0.0037% 1724.237100 1724.301700 +0.064600
01/04/2026 +0.0590% 1723.220300 1724.237100 +1.016800
31/03/2026 +0.1416% 1720.782800 1723.220300 +2.437500
30/03/2026 +0.2345% 1716.751600 1720.782800 +4.031200
27/03/2026 +0.1121% 1714.828300 1716.751600 +1.923300
26/03/2026 +0.1313% 1712.577800 1714.828300 +2.250500
25/03/2026 +0.0949% 1710.953800 1712.577800 +1.624000
24/03/2026 +0.2927% 1705.953300 1710.953800 +5.000500
23/03/2026 -0.0287% 1706.443000 1705.953300 -0.489700
20/03/2026 -0.0234% 1706.842400 1706.443000 -0.399400
19/03/2026 -0.1046% 1708.628500 1706.842400 -1.786100
18/03/2026 -0.0795% 1709.986600 1708.628500 -1.358100
17/03/2026 -0.0151% 1710.245400 1709.986600 -0.258800
16/03/2026 -0.1083% 1712.098000 1710.245400 -1.852600
13/03/2026 -0.0783% 1713.438500 1712.098000 -1.340500
12/03/2026 -0.0776% 1714.768300 1713.438500 -1.329800
10/03/2026 -0.0697% 1715.964000 1714.768300 -1.195700
09/03/2026 +0.1364% 1713.625700 1715.964000 +2.338300
06/03/2026 +0.1721% 1710.679800 1713.625700 +2.945900
05/03/2026 +0.1014% 1708.946800 1710.679800 +1.733000
04/03/2026 +0.0892% 1707.422300 1708.946800 +1.524500
03/03/2026 +0.0037% 1707.358500 1707.422300 +0.063800
02/03/2026 +0.1126% 1705.437200 1707.358500 +1.921300
27/02/2026 +0.0907% 1703.890800 1705.437200 +1.546400
26/02/2026 +0.0331% 1703.327100 1703.890800 +0.563700
25/02/2026 +0.0092% 1703.170700 1703.327100 +0.156400
24/02/2026 -0.0020% 1703.205500 1703.170700 -0.034800
23/02/2026 +0.0314% 1702.671300 1703.205500 +0.534200
20/02/2026 +0.0240% 1702.262100 1702.671300 +0.409200
19/02/2026 -0.0099% 1702.430000 1702.262100 -0.167900
18/02/2026 +0.0421% 1701.712900 1702.430000 +0.717100
17/02/2026 +0.0882% 1700.212500 1701.712900 +1.500400
13/02/2026 +0.0224% 1699.832400 1700.212500 +0.380100
12/02/2026 -0.0312% 1700.362800 1699.832400 -0.530400
11/02/2026 +0.0882% 1698.864200 1700.362800 +1.498600
10/02/2026 +0.0684% 1697.703300 1698.864200 +1.160900
06/02/2026 -0.0809% 1699.077700 1697.703300 -1.374400
05/02/2026 +0.0527% 1698.182600 1699.077700 +0.895100
04/02/2026 +0.0034% 1698.124700 1698.182600 +0.057900
03/02/2026 +0.0380% 1697.480000 1698.124700 +0.644700
30/01/2026 +0.1207% 1695.431700 1697.480000 +2.048300
29/01/2026 +0.1126% 1693.523200 1695.431700 +1.908500
28/01/2026 +0.0919% 1691.967700 1693.523200 +1.555500
27/01/2026 +0.0542% 1691.051600 1691.967700 +0.916100
26/01/2026 -0.0283% 1691.529500 1691.051600 -0.477900
23/01/2026 +0.0081% 1691.393200 1691.529500 +0.136300
22/01/2026 +0.0119% 1691.192500 1691.393200 +0.200700
21/01/2026 +0.0114% 1691.000500 1691.192500 +0.192000
20/01/2026 -0.0088% 1691.148800 1691.000500 -0.148300
19/01/2026 +0.0510% 1690.286500 1691.148800 +0.862300
16/01/2026 +0.0373% 1689.656700 1690.286500 +0.629800
15/01/2026 +0.1393% 1687.305300 1689.656700 +2.351400
14/01/2026 +0.1086% 1685.473100 1687.305300 +1.832200
13/01/2026 -0.0280% 1685.945000 1685.473100 -0.471900
12/01/2026 -0.0036% 1686.005300 1685.945000 -0.060300
09/01/2026 -0.0076% 1686.132900 1686.005300 -0.127600
08/01/2026 +0.0199% 1685.797600 1686.132900 +0.335300
07/01/2026 +0.0202% 1685.456500 1685.797600 +0.341100
06/01/2026 -0.0711% 1686.655900 1685.456500 -1.199400
05/01/2026 +0.1119% 1684.770300 1686.655900 +1.885600
02/01/2026 +0.0131% 1684.549700 1684.770300 +0.220600
31/12/2025 -0.0158% 1684.816400 1684.549700 -0.266700
29/12/2025 +0.0502% 1683.970800 1684.816400 +0.845600
26/12/2025 +0.0440% 1683.229900 1683.970800 +0.740900
23/12/2025 -0.0045% 1683.305000 1683.229900 -0.075100
22/12/2025 -0.0512% 1684.167800 1683.305000 -0.862800
19/12/2025 +0.0097% 1684.003900 1684.167800 +0.163900
18/12/2025 +0.0066% 1683.893300 1684.003900 +0.110600
17/12/2025 +0.0717% 1682.686900 1683.893300 +1.206400
16/12/2025 +0.0344% 1682.108500 1682.686900 +0.578400
15/12/2025 +0.0406% 1681.425200 1682.108500 +0.683300
11/12/2025 +0.0507% 1680.573700 1681.425200 +0.851500
10/12/2025 -0.0319% 1681.109500 1680.573700 -0.535800
09/12/2025 -0.0234% 1681.502600 1681.109500 -0.393100
05/12/2025 +0.0192% 1681.179300 1681.502600 +0.323300
04/12/2025 -0.0037% 1681.241500 1681.179300 -0.062200
03/12/2025 +0.0726% 1680.021100 1681.241500 +1.220400
02/12/2025 -0.0489% 1680.843000 1680.021100 -0.821900
01/12/2025 -0.0147% 1681.090600 1680.843000 -0.247600
28/11/2025 -0.0176% 1681.387300 1681.090600 -0.296700
27/11/2025 +0.0016% 1681.359700 1681.387300 +0.027600
26/11/2025 -0.0280% 1681.830100 1681.359700 -0.470400
25/11/2025 +0.0197% 1681.498800 1681.830100 +0.331300
24/11/2025 -0.0101% 1681.667800 1681.498800 -0.169000
21/11/2025 +0.0932% 1680.100400 1681.667800 +1.567400
20/11/2025 -0.0153% 1680.358100 1680.100400 -0.257700
19/11/2025 +0.0097% 1680.195600 1680.358100 +0.162500
18/11/2025 +0.0224% 1679.819500 1680.195600 +0.376100
17/11/2025 +0.1563% 1677.196800 1679.819500 +2.622700
14/11/2025 +0.0983% 1675.548600 1677.196800 +1.648200
13/11/2025 -0.0144% 1675.789300 1675.548600 -0.240700
12/11/2025 +0.0006% 1675.778800 1675.789300 +0.010500
11/11/2025 -0.0004% 1675.784800 1675.778800 -0.006000
10/11/2025 +0.0455% 1675.022400 1675.784800 +0.762400
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial