Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0341%
Máximo
0.1286%
Mínimo
-0.0492%
Total Días
77
Días +
67
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0237% 1084.073100 1083.815900 -0.257200
20/04/2016 +0.0098% 1083.966600 1084.073100 +0.106500
19/04/2016 -0.0232% 1084.218400 1083.966600 -0.251800
18/04/2016 +0.0511% 1083.664300 1084.218400 +0.554100
15/04/2016 +0.0097% 1083.559200 1083.664300 +0.105100
14/04/2016 +0.0141% 1083.406900 1083.559200 +0.152300
13/04/2016 +0.0324% 1083.055400 1083.406900 +0.351500
12/04/2016 -0.0043% 1083.102300 1083.055400 -0.046900
11/04/2016 +0.0333% 1082.742200 1083.102300 +0.360100
08/04/2016 -0.0153% 1082.907400 1082.742200 -0.165200
07/04/2016 +0.0161% 1082.732700 1082.907400 +0.174700
06/04/2016 +0.0281% 1082.428100 1082.732700 +0.304600
05/04/2016 +0.0231% 1082.178400 1082.428100 +0.249700
04/04/2016 +0.0629% 1081.498400 1082.178400 +0.680000
01/04/2016 +0.0378% 1081.090200 1081.498400 +0.408200
31/03/2016 +0.0130% 1080.949500 1081.090200 +0.140700
30/03/2016 +0.0185% 1080.749100 1080.949500 +0.200400
29/03/2016 +0.0303% 1080.421800 1080.749100 +0.327300
28/03/2016 +0.0355% 1080.038200 1080.421800 +0.383600
24/03/2016 +0.0140% 1079.887000 1080.038200 +0.151200
23/03/2016 +0.0151% 1079.724200 1079.887000 +0.162800
22/03/2016 +0.0119% 1079.596100 1079.724200 +0.128100
21/03/2016 +0.0397% 1079.167200 1079.596100 +0.428900
18/03/2016 +0.0233% 1078.915400 1079.167200 +0.251800
17/03/2016 +0.0426% 1078.455600 1078.915400 +0.459800
16/03/2016 +0.0190% 1078.250900 1078.455600 +0.204700
15/03/2016 +0.0279% 1077.950600 1078.250900 +0.300300
14/03/2016 +0.0262% 1077.668300 1077.950600 +0.282300
11/03/2016 -0.0051% 1077.723200 1077.668300 -0.054900
10/03/2016 -0.0067% 1077.795100 1077.723200 -0.071900
09/03/2016 +0.0153% 1077.630500 1077.795100 +0.164600
08/03/2016 +0.0543% 1077.045000 1077.630500 +0.585500
07/03/2016 -0.0205% 1077.266100 1077.045000 -0.221100
04/03/2016 -0.0492% 1077.796300 1077.266100 -0.530200
03/03/2016 -0.0104% 1077.908000 1077.796300 -0.111700
02/03/2016 +0.0120% 1077.778300 1077.908000 +0.129700
01/03/2016 +0.0035% 1077.740500 1077.778300 +0.037800
29/02/2016 +0.0887% 1076.785200 1077.740500 +0.955300
26/02/2016 +0.0042% 1076.739600 1076.785200 +0.045600
25/02/2016 -0.0035% 1076.777800 1076.739600 -0.038200
24/02/2016 +0.0312% 1076.441500 1076.777800 +0.336300
23/02/2016 +0.0149% 1076.281200 1076.441500 +0.160300
22/02/2016 +0.0517% 1075.724600 1076.281200 +0.556600
19/02/2016 +0.0232% 1075.474800 1075.724600 +0.249800
18/02/2016 +0.0368% 1075.079200 1075.474800 +0.395600
17/02/2016 +0.0366% 1074.686100 1075.079200 +0.393100
16/02/2016 +0.0288% 1074.376500 1074.686100 +0.309600
15/02/2016 +0.0487% 1073.853200 1074.376500 +0.523300
12/02/2016 +0.0573% 1073.238300 1073.853200 +0.614900
11/02/2016 +0.0871% 1072.303900 1073.238300 +0.934400
10/02/2016 +0.0443% 1071.829200 1072.303900 +0.474700
09/02/2016 +0.0122% 1071.698100 1071.829200 +0.131100
08/02/2016 +0.0767% 1070.876800 1071.698100 +0.821300
05/02/2016 +0.0118% 1070.750500 1070.876800 +0.126300
04/02/2016 +0.0537% 1070.175700 1070.750500 +0.574800
03/02/2016 +0.0409% 1069.738400 1070.175700 +0.437300
02/02/2016 +0.0966% 1068.705600 1069.738400 +1.032800
01/02/2016 +0.0497% 1068.174500 1068.705600 +0.531100
29/01/2016 +0.0830% 1067.288400 1068.174500 +0.886100
28/01/2016 +0.0541% 1066.710900 1067.288400 +0.577500
27/01/2016 +0.0392% 1066.292300 1066.710900 +0.418600
26/01/2016 +0.0803% 1065.436200 1066.292300 +0.856100
25/01/2016 +0.0408% 1065.001900 1065.436200 +0.434300
22/01/2016 +0.0089% 1064.907100 1065.001900 +0.094800
21/01/2016 +0.0188% 1064.706800 1064.907100 +0.200300
20/01/2016 +0.0734% 1063.925400 1064.706800 +0.781400
19/01/2016 +0.0247% 1063.662800 1063.925400 +0.262600
18/01/2016 +0.0717% 1062.900000 1063.662800 +0.762800
15/01/2016 +0.1030% 1061.806200 1062.900000 +1.093800
14/01/2016 +0.0774% 1060.984300 1061.806200 +0.821900
13/01/2016 +0.0223% 1060.748000 1060.984300 +0.236300
12/01/2016 +0.0657% 1060.051800 1060.748000 +0.696200
11/01/2016 +0.0623% 1059.391500 1060.051800 +0.660300
08/01/2016 +0.0137% 1059.246100 1059.391500 +0.145400
07/01/2016 +0.1210% 1057.964700 1059.246100 +1.281400
06/01/2016 +0.1286% 1056.604600 1057.964700 +1.360100
05/01/2016 +0.0863% 1055.692700 1056.604600 +0.911900
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial