Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1904%
Mínimo
-0.5437%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0890% 1129.485200 1130.490800 +1.005600
06/02/2017 +0.0321% 1129.122900 1129.485200 +0.362300
03/02/2017 +0.0396% 1128.675500 1129.122900 +0.447400
02/02/2017 +0.0488% 1128.125100 1128.675500 +0.550400
01/02/2017 +0.0619% 1127.426900 1128.125100 +0.698200
31/01/2017 +0.0283% 1127.107500 1127.426900 +0.319400
30/01/2017 +0.0228% 1126.850500 1127.107500 +0.257000
27/01/2017 +0.0170% 1126.658700 1126.850500 +0.191800
26/01/2017 +0.0537% 1126.054300 1126.658700 +0.604400
25/01/2017 +0.0149% 1125.886700 1126.054300 +0.167600
24/01/2017 +0.0417% 1125.416900 1125.886700 +0.469800
23/01/2017 +0.0295% 1125.085200 1125.416900 +0.331700
20/01/2017 +0.0298% 1124.749500 1125.085200 +0.335700
19/01/2017 +0.0108% 1124.627600 1124.749500 +0.121900
18/01/2017 -0.0026% 1124.656900 1124.627600 -0.029300
17/01/2017 -0.0059% 1124.723000 1124.656900 -0.066100
16/01/2017 +0.0092% 1124.619800 1124.723000 +0.103200
13/01/2017 +0.0159% 1124.440700 1124.619800 +0.179100
12/01/2017 +0.0599% 1123.767900 1124.440700 +0.672800
11/01/2017 +0.0011% 1123.755400 1123.767900 +0.012500
10/01/2017 -0.0456% 1124.268400 1123.755400 -0.513000
09/01/2017 +0.0352% 1123.872300 1124.268400 +0.396100
06/01/2017 -0.1008% 1125.005300 1123.872300 -1.133000
05/01/2017 +0.0887% 1124.007500 1125.005300 +0.997800
04/01/2017 +0.1746% 1122.046500 1124.007500 +1.961000
03/01/2017 +0.1192% 1120.709700 1122.046500 +1.336800
30/12/2016 +0.0852% 1119.754900 1120.709700 +0.954800
29/12/2016 +0.0686% 1118.986800 1119.754900 +0.768100
28/12/2016 +0.0987% 1117.882900 1118.986800 +1.103900
27/12/2016 +0.1062% 1116.696500 1117.882900 +1.186400
26/12/2016 +0.1130% 1115.435200 1116.696500 +1.261300
23/12/2016 +0.0282% 1115.120700 1115.435200 +0.314500
22/12/2016 +0.0767% 1114.265900 1115.120700 +0.854800
21/12/2016 +0.0918% 1113.243400 1114.265900 +1.022500
20/12/2016 +0.0915% 1112.224800 1113.243400 +1.018600
19/12/2016 +0.1904% 1110.108800 1112.224800 +2.116000
16/12/2016 +0.0915% 1109.094000 1110.108800 +1.014800
15/12/2016 +0.0377% 1108.676400 1109.094000 +0.417600
14/12/2016 +0.1850% 1106.627700 1108.676400 +2.048700
13/12/2016 +0.0786% 1105.758300 1106.627700 +0.869400
12/12/2016 +0.0429% 1105.284400 1105.758300 +0.473900
09/12/2016 +0.0550% 1104.677000 1105.284400 +0.607400
07/12/2016 +0.1459% 1103.065900 1104.677000 +1.611100
06/12/2016 +0.0691% 1102.303500 1103.065900 +0.762400
05/12/2016 +0.0949% 1101.258400 1102.303500 +1.045100
02/12/2016 +0.0752% 1100.430100 1101.258400 +0.828300
01/12/2016 +0.0669% 1099.693800 1100.430100 +0.736300
30/11/2016 +0.0371% 1099.286000 1099.693800 +0.407800
29/11/2016 +0.0923% 1098.271300 1099.286000 +1.014700
28/11/2016 +0.0301% 1097.940700 1098.271300 +0.330600
25/11/2016 -0.0230% 1098.193700 1097.940700 -0.253000
24/11/2016 +0.0510% 1097.633800 1098.193700 +0.559900
23/11/2016 +0.0043% 1097.586500 1097.633800 +0.047300
22/11/2016 +0.0792% 1096.717500 1097.586500 +0.869000
21/11/2016 +0.0024% 1096.691500 1096.717500 +0.026000
18/11/2016 +0.0231% 1096.438700 1096.691500 +0.252800
17/11/2016 +0.0654% 1095.722000 1096.438700 +0.716700
16/11/2016 +0.0896% 1094.740900 1095.722000 +0.981100
15/11/2016 -0.0312% 1095.082700 1094.740900 -0.341800
14/11/2016 -0.5437% 1101.053000 1095.082700 -5.970300
11/11/2016 -0.3636% 1105.063800 1101.053000 -4.010800
10/11/2016 -0.3086% 1108.479000 1105.063800 -3.415200
09/11/2016 -0.1374% 1110.003600 1108.479000 -1.524600
08/11/2016 -0.0229% 1110.257400 1110.003600 -0.253800
07/11/2016 +0.0683% 1109.499700 1110.257400 +0.757700
04/11/2016 +0.0285% 1109.183300 1109.499700 +0.316400
03/11/2016 +0.0024% 1109.156300 1109.183300 +0.027000
02/11/2016 -0.1402% 1110.712500 1109.156300 -1.556200
28/10/2016 -0.0977% 1111.798600 1110.712500 -1.086100
27/10/2016 -0.0979% 1112.887900 1111.798600 -1.089300
26/10/2016 -0.0055% 1112.949000 1112.887900 -0.061100
25/10/2016 -0.0329% 1113.314800 1112.949000 -0.365800
24/10/2016 -0.0737% 1114.135500 1113.314800 -0.820700
21/10/2016 -0.0891% 1115.129000 1114.135500 -0.993500
20/10/2016 -0.0933% 1116.169700 1115.129000 -1.040700
19/10/2016 -0.0878% 1117.150200 1116.169700 -0.980500
18/10/2016 -0.0229% 1117.406300 1117.150200 -0.256100
17/10/2016 -0.0235% 1117.669300 1117.406300 -0.263000
14/10/2016 -0.0778% 1118.539400 1117.669300 -0.870100
13/10/2016 -0.0124% 1118.677900 1118.539400 -0.138500
12/10/2016 -0.0299% 1119.012600 1118.677900 -0.334700
11/10/2016 -0.0198% 1119.234400 1119.012600 -0.221800
07/10/2016 -0.0719% 1120.039700 1119.234400 -0.805300
06/10/2016 +0.0913% 1119.017700 1120.039700 +1.022000
05/10/2016 +0.0316% 1118.663800 1119.017700 +0.353900
04/10/2016 +0.0133% 1118.514500 1118.663800 +0.149300
03/10/2016 +0.0336% 1118.138700 1118.514500 +0.375800
30/09/2016 -0.0268% 1118.438400 1118.138700 -0.299700
29/09/2016 +0.0312% 1118.089000 1118.438400 +0.349400
28/09/2016 +0.0876% 1117.109700 1118.089000 +0.979300
27/09/2016 +0.0851% 1116.159800 1117.109700 +0.949900
26/09/2016 +0.0567% 1115.526600 1116.159800 +0.633200
23/09/2016 +0.0206% 1115.297000 1115.526600 +0.229600
22/09/2016 +0.1049% 1114.128100 1115.297000 +1.168900
21/09/2016 +0.0459% 1113.617100 1114.128100 +0.511000
20/09/2016 +0.0450% 1113.116100 1113.617100 +0.501000
16/09/2016 +0.0283% 1112.801000 1113.116100 +0.315100
15/09/2016 +0.0113% 1112.674900 1112.801000 +0.126100
14/09/2016 -0.0344% 1113.057200 1112.674900 -0.382300
13/09/2016 +0.0141% 1112.900000 1113.057200 +0.157200
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial