Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0103%
Máximo
0.1750%
Mínimo
-0.3086%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3086% 1108.479000 1105.063800 -3.415200
09/11/2016 -0.1374% 1110.003600 1108.479000 -1.524600
08/11/2016 -0.0229% 1110.257400 1110.003600 -0.253800
07/11/2016 +0.0683% 1109.499700 1110.257400 +0.757700
04/11/2016 +0.0285% 1109.183300 1109.499700 +0.316400
03/11/2016 +0.0024% 1109.156300 1109.183300 +0.027000
02/11/2016 -0.1402% 1110.712500 1109.156300 -1.556200
28/10/2016 -0.0977% 1111.798600 1110.712500 -1.086100
27/10/2016 -0.0979% 1112.887900 1111.798600 -1.089300
26/10/2016 -0.0055% 1112.949000 1112.887900 -0.061100
25/10/2016 -0.0329% 1113.314800 1112.949000 -0.365800
24/10/2016 -0.0737% 1114.135500 1113.314800 -0.820700
21/10/2016 -0.0891% 1115.129000 1114.135500 -0.993500
20/10/2016 -0.0933% 1116.169700 1115.129000 -1.040700
19/10/2016 -0.0878% 1117.150200 1116.169700 -0.980500
18/10/2016 -0.0229% 1117.406300 1117.150200 -0.256100
17/10/2016 -0.0235% 1117.669300 1117.406300 -0.263000
14/10/2016 -0.0778% 1118.539400 1117.669300 -0.870100
13/10/2016 -0.0124% 1118.677900 1118.539400 -0.138500
12/10/2016 -0.0299% 1119.012600 1118.677900 -0.334700
11/10/2016 -0.0198% 1119.234400 1119.012600 -0.221800
07/10/2016 -0.0719% 1120.039700 1119.234400 -0.805300
06/10/2016 +0.0913% 1119.017700 1120.039700 +1.022000
05/10/2016 +0.0316% 1118.663800 1119.017700 +0.353900
04/10/2016 +0.0133% 1118.514500 1118.663800 +0.149300
03/10/2016 +0.0336% 1118.138700 1118.514500 +0.375800
30/09/2016 -0.0268% 1118.438400 1118.138700 -0.299700
29/09/2016 +0.0312% 1118.089000 1118.438400 +0.349400
28/09/2016 +0.0876% 1117.109700 1118.089000 +0.979300
27/09/2016 +0.0851% 1116.159800 1117.109700 +0.949900
26/09/2016 +0.0567% 1115.526600 1116.159800 +0.633200
23/09/2016 +0.0206% 1115.297000 1115.526600 +0.229600
22/09/2016 +0.1049% 1114.128100 1115.297000 +1.168900
21/09/2016 +0.0459% 1113.617100 1114.128100 +0.511000
20/09/2016 +0.0450% 1113.116100 1113.617100 +0.501000
16/09/2016 +0.0283% 1112.801000 1113.116100 +0.315100
15/09/2016 +0.0113% 1112.674900 1112.801000 +0.126100
14/09/2016 -0.0344% 1113.057200 1112.674900 -0.382300
13/09/2016 +0.0141% 1112.900000 1113.057200 +0.157200
12/09/2016 -0.0041% 1112.945100 1112.900000 -0.045100
09/09/2016 +0.0019% 1112.923700 1112.945100 +0.021400
08/09/2016 +0.0351% 1112.533600 1112.923700 +0.390100
07/09/2016 +0.0526% 1111.948100 1112.533600 +0.585500
06/09/2016 +0.0493% 1111.399800 1111.948100 +0.548300
05/09/2016 +0.0428% 1110.924100 1111.399800 +0.475700
02/09/2016 +0.0256% 1110.639500 1110.924100 +0.284600
01/09/2016 +0.0008% 1110.630300 1110.639500 +0.009200
31/08/2016 +0.0003% 1110.626900 1110.630300 +0.003400
30/08/2016 -0.0081% 1110.716800 1110.626900 -0.089900
29/08/2016 +0.0390% 1110.283300 1110.716800 +0.433500
26/08/2016 +0.0354% 1109.890800 1110.283300 +0.392500
25/08/2016 +0.0379% 1109.470100 1109.890800 +0.420700
24/08/2016 +0.0200% 1109.248400 1109.470100 +0.221700
23/08/2016 +0.0336% 1108.875400 1109.248400 +0.373000
22/08/2016 +0.0463% 1108.362600 1108.875400 +0.512800
19/08/2016 +0.0141% 1108.206800 1108.362600 +0.155800
18/08/2016 -0.0085% 1108.300700 1108.206800 -0.093900
17/08/2016 -0.0137% 1108.452900 1108.300700 -0.152200
16/08/2016 +0.1233% 1107.087200 1108.452900 +1.365700
12/08/2016 +0.1750% 1105.151500 1107.087200 +1.935700
11/08/2016 +0.0775% 1104.295200 1105.151500 +0.856300
10/08/2016 +0.0893% 1103.309000 1104.295200 +0.986200
09/08/2016 +0.0592% 1102.656000 1103.309000 +0.653000
08/08/2016 +0.0706% 1101.877800 1102.656000 +0.778200
05/08/2016 -0.0007% 1101.885500 1101.877800 -0.007700
04/08/2016 +0.0491% 1101.344600 1101.885500 +0.540900
03/08/2016 +0.0220% 1101.102500 1101.344600 +0.242100
02/08/2016 +0.0270% 1100.805300 1101.102500 +0.297200
01/08/2016 +0.0819% 1099.904500 1100.805300 +0.900800
29/07/2016 +0.0520% 1099.332900 1099.904500 +0.571600
28/07/2016 +0.0201% 1099.111900 1099.332900 +0.221000
27/07/2016 -0.0351% 1099.497300 1099.111900 -0.385400
26/07/2016 -0.0729% 1100.298600 1099.497300 -0.801300
25/07/2016 -0.0519% 1100.870000 1100.298600 -0.571400
22/07/2016 -0.0106% 1100.986400 1100.870000 -0.116400
21/07/2016 -0.0230% 1101.239200 1100.986400 -0.252800
20/07/2016 +0.0101% 1101.128400 1101.239200 +0.110800
19/07/2016 +0.0110% 1101.007600 1101.128400 +0.120800
18/07/2016 +0.0360% 1100.611500 1101.007600 +0.396100
15/07/2016 +0.0130% 1100.468900 1100.611500 +0.142600
14/07/2016 +0.0298% 1100.141400 1100.468900 +0.327500
13/07/2016 -0.0074% 1100.223300 1100.141400 -0.081900
12/07/2016 +0.0038% 1100.181400 1100.223300 +0.041900
11/07/2016 +0.0790% 1099.312400 1100.181400 +0.869000
08/07/2016 +0.0702% 1098.540500 1099.312400 +0.771900
07/07/2016 -0.0005% 1098.546100 1098.540500 -0.005600
06/07/2016 +0.0351% 1098.160300 1098.546100 +0.385800
05/07/2016 +0.0615% 1097.484700 1098.160300 +0.675600
04/07/2016 +0.0662% 1096.758900 1097.484700 +0.725800
01/07/2016 +0.0299% 1096.431100 1096.758900 +0.327800
30/06/2016 +0.0698% 1095.666400 1096.431100 +0.764700
29/06/2016 +0.0488% 1095.132300 1095.666400 +0.534100
28/06/2016 +0.0631% 1094.441500 1095.132300 +0.690800
24/06/2016 +0.0530% 1093.861300 1094.441500 +0.580200
23/06/2016 -0.0008% 1093.870100 1093.861300 -0.008800
22/06/2016 +0.0040% 1093.826800 1093.870100 +0.043300
21/06/2016 +0.0047% 1093.775200 1093.826800 +0.051600
20/06/2016 +0.0053% 1093.717400 1093.775200 +0.057800
17/06/2016 -0.0135% 1093.865600 1093.717400 -0.148200
16/06/2016 +0.0164% 1093.686700 1093.865600 +0.178900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial