Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0064%
Máximo
0.1589%
Mínimo
-0.1431%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0044% 1149.745400 1149.796400 +0.051000
24/08/2017 -0.0191% 1149.965200 1149.745400 -0.219800
23/08/2017 -0.0115% 1150.096900 1149.965200 -0.131700
22/08/2017 +0.0146% 1149.929300 1150.096900 +0.167600
21/08/2017 +0.0150% 1149.756700 1149.929300 +0.172600
18/08/2017 +0.0087% 1149.656900 1149.756700 +0.099800
17/08/2017 +0.0496% 1149.086700 1149.656900 +0.570200
16/08/2017 +0.0573% 1148.428000 1149.086700 +0.658700
14/08/2017 +0.0578% 1147.764700 1148.428000 +0.663300
11/08/2017 +0.0926% 1146.702300 1147.764700 +1.062400
10/08/2017 +0.0450% 1146.186100 1146.702300 +0.516200
09/08/2017 +0.0157% 1146.006000 1146.186100 +0.180100
08/08/2017 +0.0974% 1144.890400 1146.006000 +1.115600
07/08/2017 -0.0880% 1145.898500 1144.890400 -1.008100
04/08/2017 -0.0480% 1146.448800 1145.898500 -0.550300
03/08/2017 -0.0138% 1146.607200 1146.448800 -0.158400
02/08/2017 +0.0417% 1146.129700 1146.607200 +0.477500
01/08/2017 +0.0248% 1145.846000 1146.129700 +0.283700
31/07/2017 +0.0380% 1145.410600 1145.846000 +0.435400
28/07/2017 +0.0771% 1144.528200 1145.410600 +0.882400
27/07/2017 +0.0484% 1143.974300 1144.528200 +0.553900
26/07/2017 +0.0922% 1142.919900 1143.974300 +1.054400
25/07/2017 +0.0638% 1142.190700 1142.919900 +0.729200
24/07/2017 +0.0760% 1141.323300 1142.190700 +0.867400
21/07/2017 +0.0807% 1140.402300 1141.323300 +0.921000
20/07/2017 +0.0330% 1140.026500 1140.402300 +0.375800
19/07/2017 -0.0120% 1140.163800 1140.026500 -0.137300
18/07/2017 -0.0799% 1141.075700 1140.163800 -0.911900
17/07/2017 -0.1029% 1142.250900 1141.075700 -1.175200
14/07/2017 -0.1154% 1143.569500 1142.250900 -1.318600
13/07/2017 -0.0221% 1143.822200 1143.569500 -0.252700
12/07/2017 +0.0537% 1143.208700 1143.822200 +0.613500
11/07/2017 -0.0561% 1143.850700 1143.208700 -0.642000
10/07/2017 -0.0866% 1144.842100 1143.850700 -0.991400
07/07/2017 -0.1431% 1146.481300 1144.842100 -1.639200
06/07/2017 -0.0401% 1146.940900 1146.481300 -0.459600
05/07/2017 -0.0146% 1147.108400 1146.940900 -0.167500
04/07/2017 -0.0270% 1147.418300 1147.108400 -0.309900
03/07/2017 -0.0023% 1147.444600 1147.418300 -0.026300
30/06/2017 -0.0335% 1147.828600 1147.444600 -0.384000
29/06/2017 -0.1221% 1149.231300 1147.828600 -1.402700
28/06/2017 -0.0482% 1149.785900 1149.231300 -0.554600
27/06/2017 -0.0658% 1150.542600 1149.785900 -0.756700
23/06/2017 -0.0219% 1150.794500 1150.542600 -0.251900
22/06/2017 +0.0644% 1150.053400 1150.794500 +0.741100
21/06/2017 -0.0206% 1150.290500 1150.053400 -0.237100
20/06/2017 -0.0073% 1150.374700 1150.290500 -0.084200
19/06/2017 +0.0076% 1150.287800 1150.374700 +0.086900
16/06/2017 -0.0141% 1150.449900 1150.287800 -0.162100
15/06/2017 -0.0274% 1150.765100 1150.449900 -0.315200
14/06/2017 +0.0353% 1150.358800 1150.765100 +0.406300
13/06/2017 +0.0248% 1150.073900 1150.358800 +0.284900
12/06/2017 +0.0109% 1149.948700 1150.073900 +0.125200
09/06/2017 -0.0240% 1150.224500 1149.948700 -0.275800
08/06/2017 +0.0259% 1149.926100 1150.224500 +0.298400
07/06/2017 +0.0204% 1149.691900 1149.926100 +0.234200
06/06/2017 +0.0583% 1149.021900 1149.691900 +0.670000
05/06/2017 +0.0069% 1148.942700 1149.021900 +0.079200
02/06/2017 +0.0734% 1148.099700 1148.942700 +0.843000
01/06/2017 +0.0251% 1147.811900 1148.099700 +0.287800
31/05/2017 +0.0814% 1146.878300 1147.811900 +0.933600
30/05/2017 +0.0386% 1146.435700 1146.878300 +0.442600
29/05/2017 -0.0374% 1146.865000 1146.435700 -0.429300
26/05/2017 -0.0763% 1147.740300 1146.865000 -0.875300
25/05/2017 -0.0278% 1148.059400 1147.740300 -0.319100
24/05/2017 -0.0267% 1148.366100 1148.059400 -0.306700
23/05/2017 -0.0071% 1148.448100 1148.366100 -0.082000
22/05/2017 -0.0210% 1148.689700 1148.448100 -0.241600
19/05/2017 +0.0419% 1148.208400 1148.689700 +0.481300
18/05/2017 +0.0186% 1147.994800 1148.208400 +0.213600
17/05/2017 +0.0491% 1147.431000 1147.994800 +0.563800
16/05/2017 -0.0022% 1147.455900 1147.431000 -0.024900
15/05/2017 +0.0662% 1146.696600 1147.455900 +0.759300
12/05/2017 -0.0130% 1146.845900 1146.696600 -0.149300
11/05/2017 -0.0807% 1147.772100 1146.845900 -0.926200
10/05/2017 -0.0160% 1147.955700 1147.772100 -0.183600
09/05/2017 -0.1229% 1149.367200 1147.955700 -1.411500
08/05/2017 -0.0060% 1149.436200 1149.367200 -0.069000
05/05/2017 -0.0067% 1149.513100 1149.436200 -0.076900
04/05/2017 -0.0364% 1149.931600 1149.513100 -0.418500
03/05/2017 -0.0110% 1150.058300 1149.931600 -0.126700
02/05/2017 +0.0380% 1149.620900 1150.058300 +0.437400
28/04/2017 -0.0038% 1149.664500 1149.620900 -0.043600
27/04/2017 +0.0425% 1149.176500 1149.664500 +0.488000
26/04/2017 -0.1023% 1150.352800 1149.176500 -1.176300
25/04/2017 -0.0266% 1150.659400 1150.352800 -0.306600
24/04/2017 -0.0120% 1150.797400 1150.659400 -0.138000
21/04/2017 +0.0168% 1150.603700 1150.797400 +0.193700
20/04/2017 +0.0360% 1150.189800 1150.603700 +0.413900
19/04/2017 +0.0128% 1150.042600 1150.189800 +0.147200
18/04/2017 +0.0097% 1149.931300 1150.042600 +0.111300
17/04/2017 +0.1589% 1148.105300 1149.931300 +1.826000
13/04/2017 +0.0702% 1147.300000 1148.105300 +0.805300
12/04/2017 +0.0749% 1146.440900 1147.300000 +0.859100
11/04/2017 +0.1047% 1145.241400 1146.440900 +1.199500
10/04/2017 +0.0661% 1144.484100 1145.241400 +0.757300
07/04/2017 +0.0348% 1144.085700 1144.484100 +0.398400
06/04/2017 +0.0240% 1143.811400 1144.085700 +0.274300
05/04/2017 +0.0505% 1143.234400 1143.811400 +0.577000
04/04/2017 +0.0679% 1142.457900 1143.234400 +0.776500
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial