Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0089%
Máximo
0.2979%
Mínimo
-0.4900%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0540% 1136.712800 1137.327300 +0.614500
24/11/2017 -0.0986% 1137.834400 1136.712800 -1.121600
23/11/2017 -0.1841% 1139.931000 1137.834400 -2.096600
22/11/2017 -0.1460% 1141.597000 1139.931000 -1.666000
21/11/2017 -0.1357% 1143.147500 1141.597000 -1.550500
20/11/2017 +0.0336% 1142.763300 1143.147500 +0.384200
17/11/2017 -0.0671% 1143.530200 1142.763300 -0.766900
16/11/2017 -0.0321% 1143.897400 1143.530200 -0.367200
15/11/2017 +0.0071% 1143.816500 1143.897400 +0.080900
14/11/2017 +0.0257% 1143.522900 1143.816500 +0.293600
13/11/2017 +0.1240% 1142.106300 1143.522900 +1.416600
10/11/2017 +0.0777% 1141.219000 1142.106300 +0.887300
09/11/2017 +0.0797% 1140.309600 1141.219000 +0.909400
08/11/2017 +0.1771% 1138.291700 1140.309600 +2.017900
07/11/2017 +0.0123% 1138.152200 1138.291700 +0.139500
06/11/2017 +0.0471% 1137.616000 1138.152200 +0.536200
03/11/2017 +0.0499% 1137.048900 1137.616000 +0.567100
02/11/2017 +0.0545% 1136.429000 1137.048900 +0.619900
31/10/2017 +0.0349% 1136.031900 1136.429000 +0.397100
30/10/2017 +0.0068% 1135.955000 1136.031900 +0.076900
26/10/2017 -0.0336% 1136.336500 1135.955000 -0.381500
25/10/2017 -0.0641% 1137.064600 1136.336500 -0.728100
24/10/2017 +0.1781% 1135.041600 1137.064600 +2.023000
23/10/2017 +0.2979% 1131.665100 1135.041600 +3.376500
20/10/2017 +0.1788% 1129.644000 1131.665100 +2.021100
19/10/2017 +0.0845% 1128.689900 1129.644000 +0.954100
18/10/2017 +0.0172% 1128.495300 1128.689900 +0.194600
17/10/2017 +0.0379% 1128.067200 1128.495300 +0.428100
16/10/2017 +0.0422% 1127.590800 1128.067200 +0.476400
13/10/2017 -0.0020% 1127.613700 1127.590800 -0.022900
12/10/2017 -0.0853% 1128.576500 1127.613700 -0.962800
11/10/2017 -0.0469% 1129.106100 1128.576500 -0.529600
10/10/2017 -0.4254% 1133.919100 1129.106100 -4.813000
06/10/2017 -0.4900% 1139.488500 1133.919100 -5.569400
05/10/2017 -0.0718% 1140.307400 1139.488500 -0.818900
04/10/2017 -0.0408% 1140.772300 1140.307400 -0.464900
03/10/2017 -0.0697% 1141.567900 1140.772300 -0.795600
02/10/2017 -0.1211% 1142.950700 1141.567900 -1.382800
29/09/2017 -0.1375% 1144.523500 1142.950700 -1.572800
28/09/2017 -0.0750% 1145.381700 1144.523500 -0.858200
27/09/2017 -0.0271% 1145.692300 1145.381700 -0.310600
26/09/2017 +0.0010% 1145.680700 1145.692300 +0.011600
25/09/2017 +0.0233% 1145.413300 1145.680700 +0.267400
22/09/2017 +0.0391% 1144.966100 1145.413300 +0.447200
21/09/2017 -0.0764% 1145.840900 1144.966100 -0.874800
20/09/2017 -0.0124% 1145.982600 1145.840900 -0.141700
15/09/2017 -0.0447% 1146.494800 1145.982600 -0.512200
14/09/2017 -0.1784% 1148.541600 1146.494800 -2.046800
13/09/2017 -0.0981% 1149.668300 1148.541600 -1.126700
12/09/2017 -0.1771% 1151.706700 1149.668300 -2.038400
11/09/2017 -0.0593% 1152.390100 1151.706700 -0.683400
08/09/2017 -0.0047% 1152.444500 1152.390100 -0.054400
07/09/2017 -0.0094% 1152.552400 1152.444500 -0.107900
06/09/2017 +0.0060% 1152.483600 1152.552400 +0.068800
05/09/2017 +0.0306% 1152.131500 1152.483600 +0.352100
04/09/2017 +0.0284% 1151.803900 1152.131500 +0.327600
01/09/2017 +0.0423% 1151.316900 1151.803900 +0.487000
31/08/2017 +0.0346% 1150.918100 1151.316900 +0.398800
30/08/2017 +0.0249% 1150.631100 1150.918100 +0.287000
29/08/2017 +0.0383% 1150.190600 1150.631100 +0.440500
28/08/2017 +0.0343% 1149.796400 1150.190600 +0.394200
25/08/2017 +0.0044% 1149.745400 1149.796400 +0.051000
24/08/2017 -0.0191% 1149.965200 1149.745400 -0.219800
23/08/2017 -0.0115% 1150.096900 1149.965200 -0.131700
22/08/2017 +0.0146% 1149.929300 1150.096900 +0.167600
21/08/2017 +0.0150% 1149.756700 1149.929300 +0.172600
18/08/2017 +0.0087% 1149.656900 1149.756700 +0.099800
17/08/2017 +0.0496% 1149.086700 1149.656900 +0.570200
16/08/2017 +0.0573% 1148.428000 1149.086700 +0.658700
14/08/2017 +0.0578% 1147.764700 1148.428000 +0.663300
11/08/2017 +0.0926% 1146.702300 1147.764700 +1.062400
10/08/2017 +0.0450% 1146.186100 1146.702300 +0.516200
09/08/2017 +0.0157% 1146.006000 1146.186100 +0.180100
08/08/2017 +0.0974% 1144.890400 1146.006000 +1.115600
07/08/2017 -0.0880% 1145.898500 1144.890400 -1.008100
04/08/2017 -0.0480% 1146.448800 1145.898500 -0.550300
03/08/2017 -0.0138% 1146.607200 1146.448800 -0.158400
02/08/2017 +0.0417% 1146.129700 1146.607200 +0.477500
01/08/2017 +0.0248% 1145.846000 1146.129700 +0.283700
31/07/2017 +0.0380% 1145.410600 1145.846000 +0.435400
28/07/2017 +0.0771% 1144.528200 1145.410600 +0.882400
27/07/2017 +0.0484% 1143.974300 1144.528200 +0.553900
26/07/2017 +0.0922% 1142.919900 1143.974300 +1.054400
25/07/2017 +0.0638% 1142.190700 1142.919900 +0.729200
24/07/2017 +0.0760% 1141.323300 1142.190700 +0.867400
21/07/2017 +0.0807% 1140.402300 1141.323300 +0.921000
20/07/2017 +0.0330% 1140.026500 1140.402300 +0.375800
19/07/2017 -0.0120% 1140.163800 1140.026500 -0.137300
18/07/2017 -0.0799% 1141.075700 1140.163800 -0.911900
17/07/2017 -0.1029% 1142.250900 1141.075700 -1.175200
14/07/2017 -0.1154% 1143.569500 1142.250900 -1.318600
13/07/2017 -0.0221% 1143.822200 1143.569500 -0.252700
12/07/2017 +0.0537% 1143.208700 1143.822200 +0.613500
11/07/2017 -0.0561% 1143.850700 1143.208700 -0.642000
10/07/2017 -0.0866% 1144.842100 1143.850700 -0.991400
07/07/2017 -0.1431% 1146.481300 1144.842100 -1.639200
06/07/2017 -0.0401% 1146.940900 1146.481300 -0.459600
05/07/2017 -0.0146% 1147.108400 1146.940900 -0.167500
04/07/2017 -0.0270% 1147.418300 1147.108400 -0.309900
03/07/2017 -0.0023% 1147.444600 1147.418300 -0.026300
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial