Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1589%
Mínimo
-0.2401%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0374% 1146.865000 1146.435700 -0.429300
26/05/2017 -0.0763% 1147.740300 1146.865000 -0.875300
25/05/2017 -0.0278% 1148.059400 1147.740300 -0.319100
24/05/2017 -0.0267% 1148.366100 1148.059400 -0.306700
23/05/2017 -0.0071% 1148.448100 1148.366100 -0.082000
22/05/2017 -0.0210% 1148.689700 1148.448100 -0.241600
19/05/2017 +0.0419% 1148.208400 1148.689700 +0.481300
18/05/2017 +0.0186% 1147.994800 1148.208400 +0.213600
17/05/2017 +0.0491% 1147.431000 1147.994800 +0.563800
16/05/2017 -0.0022% 1147.455900 1147.431000 -0.024900
15/05/2017 +0.0662% 1146.696600 1147.455900 +0.759300
12/05/2017 -0.0130% 1146.845900 1146.696600 -0.149300
11/05/2017 -0.0807% 1147.772100 1146.845900 -0.926200
10/05/2017 -0.0160% 1147.955700 1147.772100 -0.183600
09/05/2017 -0.1229% 1149.367200 1147.955700 -1.411500
08/05/2017 -0.0060% 1149.436200 1149.367200 -0.069000
05/05/2017 -0.0067% 1149.513100 1149.436200 -0.076900
04/05/2017 -0.0364% 1149.931600 1149.513100 -0.418500
03/05/2017 -0.0110% 1150.058300 1149.931600 -0.126700
02/05/2017 +0.0380% 1149.620900 1150.058300 +0.437400
28/04/2017 -0.0038% 1149.664500 1149.620900 -0.043600
27/04/2017 +0.0425% 1149.176500 1149.664500 +0.488000
26/04/2017 -0.1023% 1150.352800 1149.176500 -1.176300
25/04/2017 -0.0266% 1150.659400 1150.352800 -0.306600
24/04/2017 -0.0120% 1150.797400 1150.659400 -0.138000
21/04/2017 +0.0168% 1150.603700 1150.797400 +0.193700
20/04/2017 +0.0360% 1150.189800 1150.603700 +0.413900
19/04/2017 +0.0128% 1150.042600 1150.189800 +0.147200
18/04/2017 +0.0097% 1149.931300 1150.042600 +0.111300
17/04/2017 +0.1589% 1148.105300 1149.931300 +1.826000
13/04/2017 +0.0702% 1147.300000 1148.105300 +0.805300
12/04/2017 +0.0749% 1146.440900 1147.300000 +0.859100
11/04/2017 +0.1047% 1145.241400 1146.440900 +1.199500
10/04/2017 +0.0661% 1144.484100 1145.241400 +0.757300
07/04/2017 +0.0348% 1144.085700 1144.484100 +0.398400
06/04/2017 +0.0240% 1143.811400 1144.085700 +0.274300
05/04/2017 +0.0505% 1143.234400 1143.811400 +0.577000
04/04/2017 +0.0679% 1142.457900 1143.234400 +0.776500
03/04/2017 +0.0562% 1141.815800 1142.457900 +0.642100
31/03/2017 +0.1322% 1140.307100 1141.815800 +1.508700
30/03/2017 +0.0650% 1139.565800 1140.307100 +0.741300
29/03/2017 +0.0459% 1139.042400 1139.565800 +0.523400
28/03/2017 +0.0295% 1138.707000 1139.042400 +0.335400
27/03/2017 +0.1025% 1137.540400 1138.707000 +1.166600
24/03/2017 +0.0179% 1137.336800 1137.540400 +0.203600
23/03/2017 +0.0855% 1136.365100 1137.336800 +0.971700
22/03/2017 +0.1068% 1135.152000 1136.365100 +1.213100
21/03/2017 +0.0295% 1134.817700 1135.152000 +0.334300
20/03/2017 +0.0794% 1133.916700 1134.817700 +0.901000
17/03/2017 +0.1189% 1132.568800 1133.916700 +1.347900
16/03/2017 +0.0911% 1131.537000 1132.568800 +1.031800
15/03/2017 -0.2401% 1134.257100 1131.537000 -2.720100
14/03/2017 -0.1183% 1135.599300 1134.257100 -1.342200
13/03/2017 -0.0989% 1136.722500 1135.599300 -1.123200
10/03/2017 -0.1514% 1138.445000 1136.722500 -1.722500
09/03/2017 -0.0876% 1139.442500 1138.445000 -0.997500
08/03/2017 -0.0311% 1139.796700 1139.442500 -0.354200
07/03/2017 +0.0118% 1139.661800 1139.796700 +0.134900
06/03/2017 +0.0385% 1139.222800 1139.661800 +0.439000
03/03/2017 +0.0277% 1138.907700 1139.222800 +0.315100
02/03/2017 +0.0218% 1138.659100 1138.907700 +0.248600
01/03/2017 +0.0453% 1138.143500 1138.659100 +0.515600
28/02/2017 +0.0489% 1137.587400 1138.143500 +0.556100
27/02/2017 +0.0568% 1136.941300 1137.587400 +0.646100
24/02/2017 +0.0298% 1136.603000 1136.941300 +0.338300
23/02/2017 +0.0431% 1136.113200 1136.603000 +0.489800
22/02/2017 +0.0417% 1135.639400 1136.113200 +0.473800
21/02/2017 -0.0051% 1135.696900 1135.639400 -0.057500
20/02/2017 +0.0387% 1135.257200 1135.696900 +0.439700
17/02/2017 +0.0189% 1135.043100 1135.257200 +0.214100
16/02/2017 +0.0126% 1134.900100 1135.043100 +0.143000
15/02/2017 +0.0319% 1134.537900 1134.900100 +0.362200
14/02/2017 +0.0534% 1133.932400 1134.537900 +0.605500
13/02/2017 +0.0730% 1133.105000 1133.932400 +0.827400
10/02/2017 +0.0360% 1132.696800 1133.105000 +0.408200
09/02/2017 +0.0641% 1131.971200 1132.696800 +0.725600
08/02/2017 +0.1309% 1130.490800 1131.971200 +1.480400
07/02/2017 +0.0890% 1129.485200 1130.490800 +1.005600
06/02/2017 +0.0321% 1129.122900 1129.485200 +0.362300
03/02/2017 +0.0396% 1128.675500 1129.122900 +0.447400
02/02/2017 +0.0488% 1128.125100 1128.675500 +0.550400
01/02/2017 +0.0619% 1127.426900 1128.125100 +0.698200
31/01/2017 +0.0283% 1127.107500 1127.426900 +0.319400
30/01/2017 +0.0228% 1126.850500 1127.107500 +0.257000
27/01/2017 +0.0170% 1126.658700 1126.850500 +0.191800
26/01/2017 +0.0537% 1126.054300 1126.658700 +0.604400
25/01/2017 +0.0149% 1125.886700 1126.054300 +0.167600
24/01/2017 +0.0417% 1125.416900 1125.886700 +0.469800
23/01/2017 +0.0295% 1125.085200 1125.416900 +0.331700
20/01/2017 +0.0298% 1124.749500 1125.085200 +0.335700
19/01/2017 +0.0108% 1124.627600 1124.749500 +0.121900
18/01/2017 -0.0026% 1124.656900 1124.627600 -0.029300
17/01/2017 -0.0059% 1124.723000 1124.656900 -0.066100
16/01/2017 +0.0092% 1124.619800 1124.723000 +0.103200
13/01/2017 +0.0159% 1124.440700 1124.619800 +0.179100
12/01/2017 +0.0599% 1123.767900 1124.440700 +0.672800
11/01/2017 +0.0011% 1123.755400 1123.767900 +0.012500
10/01/2017 -0.0456% 1124.268400 1123.755400 -0.513000
09/01/2017 +0.0352% 1123.872300 1124.268400 +0.396100
06/01/2017 -0.1008% 1125.005300 1123.872300 -1.133000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial