Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.1589%
Mínimo
-0.2401%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0335% 1147.828600 1147.444600 -0.384000
29/06/2017 -0.1221% 1149.231300 1147.828600 -1.402700
28/06/2017 -0.0482% 1149.785900 1149.231300 -0.554600
27/06/2017 -0.0658% 1150.542600 1149.785900 -0.756700
23/06/2017 -0.0219% 1150.794500 1150.542600 -0.251900
22/06/2017 +0.0644% 1150.053400 1150.794500 +0.741100
21/06/2017 -0.0206% 1150.290500 1150.053400 -0.237100
20/06/2017 -0.0073% 1150.374700 1150.290500 -0.084200
19/06/2017 +0.0076% 1150.287800 1150.374700 +0.086900
16/06/2017 -0.0141% 1150.449900 1150.287800 -0.162100
15/06/2017 -0.0274% 1150.765100 1150.449900 -0.315200
14/06/2017 +0.0353% 1150.358800 1150.765100 +0.406300
13/06/2017 +0.0248% 1150.073900 1150.358800 +0.284900
12/06/2017 +0.0109% 1149.948700 1150.073900 +0.125200
09/06/2017 -0.0240% 1150.224500 1149.948700 -0.275800
08/06/2017 +0.0259% 1149.926100 1150.224500 +0.298400
07/06/2017 +0.0204% 1149.691900 1149.926100 +0.234200
06/06/2017 +0.0583% 1149.021900 1149.691900 +0.670000
05/06/2017 +0.0069% 1148.942700 1149.021900 +0.079200
02/06/2017 +0.0734% 1148.099700 1148.942700 +0.843000
01/06/2017 +0.0251% 1147.811900 1148.099700 +0.287800
31/05/2017 +0.0814% 1146.878300 1147.811900 +0.933600
30/05/2017 +0.0386% 1146.435700 1146.878300 +0.442600
29/05/2017 -0.0374% 1146.865000 1146.435700 -0.429300
26/05/2017 -0.0763% 1147.740300 1146.865000 -0.875300
25/05/2017 -0.0278% 1148.059400 1147.740300 -0.319100
24/05/2017 -0.0267% 1148.366100 1148.059400 -0.306700
23/05/2017 -0.0071% 1148.448100 1148.366100 -0.082000
22/05/2017 -0.0210% 1148.689700 1148.448100 -0.241600
19/05/2017 +0.0419% 1148.208400 1148.689700 +0.481300
18/05/2017 +0.0186% 1147.994800 1148.208400 +0.213600
17/05/2017 +0.0491% 1147.431000 1147.994800 +0.563800
16/05/2017 -0.0022% 1147.455900 1147.431000 -0.024900
15/05/2017 +0.0662% 1146.696600 1147.455900 +0.759300
12/05/2017 -0.0130% 1146.845900 1146.696600 -0.149300
11/05/2017 -0.0807% 1147.772100 1146.845900 -0.926200
10/05/2017 -0.0160% 1147.955700 1147.772100 -0.183600
09/05/2017 -0.1229% 1149.367200 1147.955700 -1.411500
08/05/2017 -0.0060% 1149.436200 1149.367200 -0.069000
05/05/2017 -0.0067% 1149.513100 1149.436200 -0.076900
04/05/2017 -0.0364% 1149.931600 1149.513100 -0.418500
03/05/2017 -0.0110% 1150.058300 1149.931600 -0.126700
02/05/2017 +0.0380% 1149.620900 1150.058300 +0.437400
28/04/2017 -0.0038% 1149.664500 1149.620900 -0.043600
27/04/2017 +0.0425% 1149.176500 1149.664500 +0.488000
26/04/2017 -0.1023% 1150.352800 1149.176500 -1.176300
25/04/2017 -0.0266% 1150.659400 1150.352800 -0.306600
24/04/2017 -0.0120% 1150.797400 1150.659400 -0.138000
21/04/2017 +0.0168% 1150.603700 1150.797400 +0.193700
20/04/2017 +0.0360% 1150.189800 1150.603700 +0.413900
19/04/2017 +0.0128% 1150.042600 1150.189800 +0.147200
18/04/2017 +0.0097% 1149.931300 1150.042600 +0.111300
17/04/2017 +0.1589% 1148.105300 1149.931300 +1.826000
13/04/2017 +0.0702% 1147.300000 1148.105300 +0.805300
12/04/2017 +0.0749% 1146.440900 1147.300000 +0.859100
11/04/2017 +0.1047% 1145.241400 1146.440900 +1.199500
10/04/2017 +0.0661% 1144.484100 1145.241400 +0.757300
07/04/2017 +0.0348% 1144.085700 1144.484100 +0.398400
06/04/2017 +0.0240% 1143.811400 1144.085700 +0.274300
05/04/2017 +0.0505% 1143.234400 1143.811400 +0.577000
04/04/2017 +0.0679% 1142.457900 1143.234400 +0.776500
03/04/2017 +0.0562% 1141.815800 1142.457900 +0.642100
31/03/2017 +0.1322% 1140.307100 1141.815800 +1.508700
30/03/2017 +0.0650% 1139.565800 1140.307100 +0.741300
29/03/2017 +0.0459% 1139.042400 1139.565800 +0.523400
28/03/2017 +0.0295% 1138.707000 1139.042400 +0.335400
27/03/2017 +0.1025% 1137.540400 1138.707000 +1.166600
24/03/2017 +0.0179% 1137.336800 1137.540400 +0.203600
23/03/2017 +0.0855% 1136.365100 1137.336800 +0.971700
22/03/2017 +0.1068% 1135.152000 1136.365100 +1.213100
21/03/2017 +0.0295% 1134.817700 1135.152000 +0.334300
20/03/2017 +0.0794% 1133.916700 1134.817700 +0.901000
17/03/2017 +0.1189% 1132.568800 1133.916700 +1.347900
16/03/2017 +0.0911% 1131.537000 1132.568800 +1.031800
15/03/2017 -0.2401% 1134.257100 1131.537000 -2.720100
14/03/2017 -0.1183% 1135.599300 1134.257100 -1.342200
13/03/2017 -0.0989% 1136.722500 1135.599300 -1.123200
10/03/2017 -0.1514% 1138.445000 1136.722500 -1.722500
09/03/2017 -0.0876% 1139.442500 1138.445000 -0.997500
08/03/2017 -0.0311% 1139.796700 1139.442500 -0.354200
07/03/2017 +0.0118% 1139.661800 1139.796700 +0.134900
06/03/2017 +0.0385% 1139.222800 1139.661800 +0.439000
03/03/2017 +0.0277% 1138.907700 1139.222800 +0.315100
02/03/2017 +0.0218% 1138.659100 1138.907700 +0.248600
01/03/2017 +0.0453% 1138.143500 1138.659100 +0.515600
28/02/2017 +0.0489% 1137.587400 1138.143500 +0.556100
27/02/2017 +0.0568% 1136.941300 1137.587400 +0.646100
24/02/2017 +0.0298% 1136.603000 1136.941300 +0.338300
23/02/2017 +0.0431% 1136.113200 1136.603000 +0.489800
22/02/2017 +0.0417% 1135.639400 1136.113200 +0.473800
21/02/2017 -0.0051% 1135.696900 1135.639400 -0.057500
20/02/2017 +0.0387% 1135.257200 1135.696900 +0.439700
17/02/2017 +0.0189% 1135.043100 1135.257200 +0.214100
16/02/2017 +0.0126% 1134.900100 1135.043100 +0.143000
15/02/2017 +0.0319% 1134.537900 1134.900100 +0.362200
14/02/2017 +0.0534% 1133.932400 1134.537900 +0.605500
13/02/2017 +0.0730% 1133.105000 1133.932400 +0.827400
10/02/2017 +0.0360% 1132.696800 1133.105000 +0.408200
09/02/2017 +0.0641% 1131.971200 1132.696800 +0.725600
08/02/2017 +0.1309% 1130.490800 1131.971200 +1.480400
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial