Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0333%
Máximo
0.1904%
Mínimo
-0.5437%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0562% 1141.815800 1142.457900 +0.642100
31/03/2017 +0.1322% 1140.307100 1141.815800 +1.508700
30/03/2017 +0.0650% 1139.565800 1140.307100 +0.741300
29/03/2017 +0.0459% 1139.042400 1139.565800 +0.523400
28/03/2017 +0.0295% 1138.707000 1139.042400 +0.335400
27/03/2017 +0.1025% 1137.540400 1138.707000 +1.166600
24/03/2017 +0.0179% 1137.336800 1137.540400 +0.203600
23/03/2017 +0.0855% 1136.365100 1137.336800 +0.971700
22/03/2017 +0.1068% 1135.152000 1136.365100 +1.213100
21/03/2017 +0.0295% 1134.817700 1135.152000 +0.334300
20/03/2017 +0.0794% 1133.916700 1134.817700 +0.901000
17/03/2017 +0.1189% 1132.568800 1133.916700 +1.347900
16/03/2017 +0.0911% 1131.537000 1132.568800 +1.031800
15/03/2017 -0.2401% 1134.257100 1131.537000 -2.720100
14/03/2017 -0.1183% 1135.599300 1134.257100 -1.342200
13/03/2017 -0.0989% 1136.722500 1135.599300 -1.123200
10/03/2017 -0.1514% 1138.445000 1136.722500 -1.722500
09/03/2017 -0.0876% 1139.442500 1138.445000 -0.997500
08/03/2017 -0.0311% 1139.796700 1139.442500 -0.354200
07/03/2017 +0.0118% 1139.661800 1139.796700 +0.134900
06/03/2017 +0.0385% 1139.222800 1139.661800 +0.439000
03/03/2017 +0.0277% 1138.907700 1139.222800 +0.315100
02/03/2017 +0.0218% 1138.659100 1138.907700 +0.248600
01/03/2017 +0.0453% 1138.143500 1138.659100 +0.515600
28/02/2017 +0.0489% 1137.587400 1138.143500 +0.556100
27/02/2017 +0.0568% 1136.941300 1137.587400 +0.646100
24/02/2017 +0.0298% 1136.603000 1136.941300 +0.338300
23/02/2017 +0.0431% 1136.113200 1136.603000 +0.489800
22/02/2017 +0.0417% 1135.639400 1136.113200 +0.473800
21/02/2017 -0.0051% 1135.696900 1135.639400 -0.057500
20/02/2017 +0.0387% 1135.257200 1135.696900 +0.439700
17/02/2017 +0.0189% 1135.043100 1135.257200 +0.214100
16/02/2017 +0.0126% 1134.900100 1135.043100 +0.143000
15/02/2017 +0.0319% 1134.537900 1134.900100 +0.362200
14/02/2017 +0.0534% 1133.932400 1134.537900 +0.605500
13/02/2017 +0.0730% 1133.105000 1133.932400 +0.827400
10/02/2017 +0.0360% 1132.696800 1133.105000 +0.408200
09/02/2017 +0.0641% 1131.971200 1132.696800 +0.725600
08/02/2017 +0.1309% 1130.490800 1131.971200 +1.480400
07/02/2017 +0.0890% 1129.485200 1130.490800 +1.005600
06/02/2017 +0.0321% 1129.122900 1129.485200 +0.362300
03/02/2017 +0.0396% 1128.675500 1129.122900 +0.447400
02/02/2017 +0.0488% 1128.125100 1128.675500 +0.550400
01/02/2017 +0.0619% 1127.426900 1128.125100 +0.698200
31/01/2017 +0.0283% 1127.107500 1127.426900 +0.319400
30/01/2017 +0.0228% 1126.850500 1127.107500 +0.257000
27/01/2017 +0.0170% 1126.658700 1126.850500 +0.191800
26/01/2017 +0.0537% 1126.054300 1126.658700 +0.604400
25/01/2017 +0.0149% 1125.886700 1126.054300 +0.167600
24/01/2017 +0.0417% 1125.416900 1125.886700 +0.469800
23/01/2017 +0.0295% 1125.085200 1125.416900 +0.331700
20/01/2017 +0.0298% 1124.749500 1125.085200 +0.335700
19/01/2017 +0.0108% 1124.627600 1124.749500 +0.121900
18/01/2017 -0.0026% 1124.656900 1124.627600 -0.029300
17/01/2017 -0.0059% 1124.723000 1124.656900 -0.066100
16/01/2017 +0.0092% 1124.619800 1124.723000 +0.103200
13/01/2017 +0.0159% 1124.440700 1124.619800 +0.179100
12/01/2017 +0.0599% 1123.767900 1124.440700 +0.672800
11/01/2017 +0.0011% 1123.755400 1123.767900 +0.012500
10/01/2017 -0.0456% 1124.268400 1123.755400 -0.513000
09/01/2017 +0.0352% 1123.872300 1124.268400 +0.396100
06/01/2017 -0.1008% 1125.005300 1123.872300 -1.133000
05/01/2017 +0.0887% 1124.007500 1125.005300 +0.997800
04/01/2017 +0.1746% 1122.046500 1124.007500 +1.961000
03/01/2017 +0.1192% 1120.709700 1122.046500 +1.336800
30/12/2016 +0.0852% 1119.754900 1120.709700 +0.954800
29/12/2016 +0.0686% 1118.986800 1119.754900 +0.768100
28/12/2016 +0.0987% 1117.882900 1118.986800 +1.103900
27/12/2016 +0.1062% 1116.696500 1117.882900 +1.186400
26/12/2016 +0.1130% 1115.435200 1116.696500 +1.261300
23/12/2016 +0.0282% 1115.120700 1115.435200 +0.314500
22/12/2016 +0.0767% 1114.265900 1115.120700 +0.854800
21/12/2016 +0.0918% 1113.243400 1114.265900 +1.022500
20/12/2016 +0.0915% 1112.224800 1113.243400 +1.018600
19/12/2016 +0.1904% 1110.108800 1112.224800 +2.116000
16/12/2016 +0.0915% 1109.094000 1110.108800 +1.014800
15/12/2016 +0.0377% 1108.676400 1109.094000 +0.417600
14/12/2016 +0.1850% 1106.627700 1108.676400 +2.048700
13/12/2016 +0.0786% 1105.758300 1106.627700 +0.869400
12/12/2016 +0.0429% 1105.284400 1105.758300 +0.473900
09/12/2016 +0.0550% 1104.677000 1105.284400 +0.607400
07/12/2016 +0.1459% 1103.065900 1104.677000 +1.611100
06/12/2016 +0.0691% 1102.303500 1103.065900 +0.762400
05/12/2016 +0.0949% 1101.258400 1102.303500 +1.045100
02/12/2016 +0.0752% 1100.430100 1101.258400 +0.828300
01/12/2016 +0.0669% 1099.693800 1100.430100 +0.736300
30/11/2016 +0.0371% 1099.286000 1099.693800 +0.407800
29/11/2016 +0.0923% 1098.271300 1099.286000 +1.014700
28/11/2016 +0.0301% 1097.940700 1098.271300 +0.330600
25/11/2016 -0.0230% 1098.193700 1097.940700 -0.253000
24/11/2016 +0.0510% 1097.633800 1098.193700 +0.559900
23/11/2016 +0.0043% 1097.586500 1097.633800 +0.047300
22/11/2016 +0.0792% 1096.717500 1097.586500 +0.869000
21/11/2016 +0.0024% 1096.691500 1096.717500 +0.026000
18/11/2016 +0.0231% 1096.438700 1096.691500 +0.252800
17/11/2016 +0.0654% 1095.722000 1096.438700 +0.716700
16/11/2016 +0.0896% 1094.740900 1095.722000 +0.981100
15/11/2016 -0.0312% 1095.082700 1094.740900 -0.341800
14/11/2016 -0.5437% 1101.053000 1095.082700 -5.970300
11/11/2016 -0.3636% 1105.063800 1101.053000 -4.010800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial