Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0260%
Máximo
0.0966%
Mínimo
-0.0492%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0050% 1093.564400 1093.509800 -0.054600
13/06/2016 +0.0336% 1093.197000 1093.564400 +0.367400
10/06/2016 -0.0133% 1093.342400 1093.197000 -0.145400
09/06/2016 -0.0180% 1093.539200 1093.342400 -0.196800
08/06/2016 -0.0182% 1093.737900 1093.539200 -0.198700
07/06/2016 +0.0268% 1093.444300 1093.737900 +0.293600
06/06/2016 +0.0742% 1092.632900 1093.444300 +0.811400
03/06/2016 +0.0446% 1092.145800 1092.632900 +0.487100
02/06/2016 +0.0375% 1091.736400 1092.145800 +0.409400
01/06/2016 +0.0431% 1091.265900 1091.736400 +0.470500
31/05/2016 +0.0046% 1091.215600 1091.265900 +0.050300
30/05/2016 +0.0266% 1090.925600 1091.215600 +0.290000
27/05/2016 +0.0214% 1090.691800 1090.925600 +0.233800
26/05/2016 +0.0339% 1090.321700 1090.691800 +0.370100
25/05/2016 +0.0213% 1090.089300 1090.321700 +0.232400
24/05/2016 +0.0288% 1089.774900 1090.089300 +0.314400
23/05/2016 +0.0501% 1089.229300 1089.774900 +0.545600
20/05/2016 +0.0290% 1088.914000 1089.229300 +0.315300
19/05/2016 +0.0415% 1088.462300 1088.914000 +0.451700
18/05/2016 +0.0414% 1088.011700 1088.462300 +0.450600
17/05/2016 +0.0480% 1087.489600 1088.011700 +0.522100
16/05/2016 +0.0159% 1087.316800 1087.489600 +0.172800
13/05/2016 +0.0514% 1086.758200 1087.316800 +0.558600
12/05/2016 +0.0429% 1086.292200 1086.758200 +0.466000
11/05/2016 +0.0305% 1085.960500 1086.292200 +0.331700
10/05/2016 +0.0283% 1085.652900 1085.960500 +0.307600
09/05/2016 +0.0412% 1085.205200 1085.652900 +0.447700
06/05/2016 +0.0493% 1084.670400 1085.205200 +0.534800
05/05/2016 +0.0245% 1084.404800 1084.670400 +0.265600
04/05/2016 +0.0371% 1084.002800 1084.404800 +0.402000
03/05/2016 +0.0358% 1083.615200 1084.002800 +0.387600
02/05/2016 +0.0338% 1083.248900 1083.615200 +0.366300
29/04/2016 -0.0189% 1083.454100 1083.248900 -0.205200
28/04/2016 -0.0315% 1083.795900 1083.454100 -0.341800
27/04/2016 -0.0251% 1084.067800 1083.795900 -0.271900
26/04/2016 -0.0032% 1084.102900 1084.067800 -0.035100
25/04/2016 +0.0444% 1083.621800 1084.102900 +0.481100
22/04/2016 -0.0179% 1083.815900 1083.621800 -0.194100
21/04/2016 -0.0237% 1084.073100 1083.815900 -0.257200
20/04/2016 +0.0098% 1083.966600 1084.073100 +0.106500
19/04/2016 -0.0232% 1084.218400 1083.966600 -0.251800
18/04/2016 +0.0511% 1083.664300 1084.218400 +0.554100
15/04/2016 +0.0097% 1083.559200 1083.664300 +0.105100
14/04/2016 +0.0141% 1083.406900 1083.559200 +0.152300
13/04/2016 +0.0324% 1083.055400 1083.406900 +0.351500
12/04/2016 -0.0043% 1083.102300 1083.055400 -0.046900
11/04/2016 +0.0333% 1082.742200 1083.102300 +0.360100
08/04/2016 -0.0153% 1082.907400 1082.742200 -0.165200
07/04/2016 +0.0161% 1082.732700 1082.907400 +0.174700
06/04/2016 +0.0281% 1082.428100 1082.732700 +0.304600
05/04/2016 +0.0231% 1082.178400 1082.428100 +0.249700
04/04/2016 +0.0629% 1081.498400 1082.178400 +0.680000
01/04/2016 +0.0378% 1081.090200 1081.498400 +0.408200
31/03/2016 +0.0130% 1080.949500 1081.090200 +0.140700
30/03/2016 +0.0185% 1080.749100 1080.949500 +0.200400
29/03/2016 +0.0303% 1080.421800 1080.749100 +0.327300
28/03/2016 +0.0355% 1080.038200 1080.421800 +0.383600
24/03/2016 +0.0140% 1079.887000 1080.038200 +0.151200
23/03/2016 +0.0151% 1079.724200 1079.887000 +0.162800
22/03/2016 +0.0119% 1079.596100 1079.724200 +0.128100
21/03/2016 +0.0397% 1079.167200 1079.596100 +0.428900
18/03/2016 +0.0233% 1078.915400 1079.167200 +0.251800
17/03/2016 +0.0426% 1078.455600 1078.915400 +0.459800
16/03/2016 +0.0190% 1078.250900 1078.455600 +0.204700
15/03/2016 +0.0279% 1077.950600 1078.250900 +0.300300
14/03/2016 +0.0262% 1077.668300 1077.950600 +0.282300
11/03/2016 -0.0051% 1077.723200 1077.668300 -0.054900
10/03/2016 -0.0067% 1077.795100 1077.723200 -0.071900
09/03/2016 +0.0153% 1077.630500 1077.795100 +0.164600
08/03/2016 +0.0543% 1077.045000 1077.630500 +0.585500
07/03/2016 -0.0205% 1077.266100 1077.045000 -0.221100
04/03/2016 -0.0492% 1077.796300 1077.266100 -0.530200
03/03/2016 -0.0104% 1077.908000 1077.796300 -0.111700
02/03/2016 +0.0120% 1077.778300 1077.908000 +0.129700
01/03/2016 +0.0035% 1077.740500 1077.778300 +0.037800
29/02/2016 +0.0887% 1076.785200 1077.740500 +0.955300
26/02/2016 +0.0042% 1076.739600 1076.785200 +0.045600
25/02/2016 -0.0035% 1076.777800 1076.739600 -0.038200
24/02/2016 +0.0312% 1076.441500 1076.777800 +0.336300
23/02/2016 +0.0149% 1076.281200 1076.441500 +0.160300
22/02/2016 +0.0517% 1075.724600 1076.281200 +0.556600
19/02/2016 +0.0232% 1075.474800 1075.724600 +0.249800
18/02/2016 +0.0368% 1075.079200 1075.474800 +0.395600
17/02/2016 +0.0366% 1074.686100 1075.079200 +0.393100
16/02/2016 +0.0288% 1074.376500 1074.686100 +0.309600
15/02/2016 +0.0487% 1073.853200 1074.376500 +0.523300
12/02/2016 +0.0573% 1073.238300 1073.853200 +0.614900
11/02/2016 +0.0871% 1072.303900 1073.238300 +0.934400
10/02/2016 +0.0443% 1071.829200 1072.303900 +0.474700
09/02/2016 +0.0122% 1071.698100 1071.829200 +0.131100
08/02/2016 +0.0767% 1070.876800 1071.698100 +0.821300
05/02/2016 +0.0118% 1070.750500 1070.876800 +0.126300
04/02/2016 +0.0537% 1070.175700 1070.750500 +0.574800
03/02/2016 +0.0409% 1069.738400 1070.175700 +0.437300
02/02/2016 +0.0966% 1068.705600 1069.738400 +1.032800
01/02/2016 +0.0497% 1068.174500 1068.705600 +0.531100
29/01/2016 +0.0830% 1067.288400 1068.174500 +0.886100
28/01/2016 +0.0541% 1066.710900 1067.288400 +0.577500
27/01/2016 +0.0392% 1066.292300 1066.710900 +0.418600
26/01/2016 +0.0803% 1065.436200 1066.292300 +0.856100
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial