Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1750%
Mínimo
-0.0729%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.0041% 1112.945100 1112.900000 -0.045100
09/09/2016 +0.0019% 1112.923700 1112.945100 +0.021400
08/09/2016 +0.0351% 1112.533600 1112.923700 +0.390100
07/09/2016 +0.0526% 1111.948100 1112.533600 +0.585500
06/09/2016 +0.0493% 1111.399800 1111.948100 +0.548300
05/09/2016 +0.0428% 1110.924100 1111.399800 +0.475700
02/09/2016 +0.0256% 1110.639500 1110.924100 +0.284600
01/09/2016 +0.0008% 1110.630300 1110.639500 +0.009200
31/08/2016 +0.0003% 1110.626900 1110.630300 +0.003400
30/08/2016 -0.0081% 1110.716800 1110.626900 -0.089900
29/08/2016 +0.0390% 1110.283300 1110.716800 +0.433500
26/08/2016 +0.0354% 1109.890800 1110.283300 +0.392500
25/08/2016 +0.0379% 1109.470100 1109.890800 +0.420700
24/08/2016 +0.0200% 1109.248400 1109.470100 +0.221700
23/08/2016 +0.0336% 1108.875400 1109.248400 +0.373000
22/08/2016 +0.0463% 1108.362600 1108.875400 +0.512800
19/08/2016 +0.0141% 1108.206800 1108.362600 +0.155800
18/08/2016 -0.0085% 1108.300700 1108.206800 -0.093900
17/08/2016 -0.0137% 1108.452900 1108.300700 -0.152200
16/08/2016 +0.1233% 1107.087200 1108.452900 +1.365700
12/08/2016 +0.1750% 1105.151500 1107.087200 +1.935700
11/08/2016 +0.0775% 1104.295200 1105.151500 +0.856300
10/08/2016 +0.0893% 1103.309000 1104.295200 +0.986200
09/08/2016 +0.0592% 1102.656000 1103.309000 +0.653000
08/08/2016 +0.0706% 1101.877800 1102.656000 +0.778200
05/08/2016 -0.0007% 1101.885500 1101.877800 -0.007700
04/08/2016 +0.0491% 1101.344600 1101.885500 +0.540900
03/08/2016 +0.0220% 1101.102500 1101.344600 +0.242100
02/08/2016 +0.0270% 1100.805300 1101.102500 +0.297200
01/08/2016 +0.0819% 1099.904500 1100.805300 +0.900800
29/07/2016 +0.0520% 1099.332900 1099.904500 +0.571600
28/07/2016 +0.0201% 1099.111900 1099.332900 +0.221000
27/07/2016 -0.0351% 1099.497300 1099.111900 -0.385400
26/07/2016 -0.0729% 1100.298600 1099.497300 -0.801300
25/07/2016 -0.0519% 1100.870000 1100.298600 -0.571400
22/07/2016 -0.0106% 1100.986400 1100.870000 -0.116400
21/07/2016 -0.0230% 1101.239200 1100.986400 -0.252800
20/07/2016 +0.0101% 1101.128400 1101.239200 +0.110800
19/07/2016 +0.0110% 1101.007600 1101.128400 +0.120800
18/07/2016 +0.0360% 1100.611500 1101.007600 +0.396100
15/07/2016 +0.0130% 1100.468900 1100.611500 +0.142600
14/07/2016 +0.0298% 1100.141400 1100.468900 +0.327500
13/07/2016 -0.0074% 1100.223300 1100.141400 -0.081900
12/07/2016 +0.0038% 1100.181400 1100.223300 +0.041900
11/07/2016 +0.0790% 1099.312400 1100.181400 +0.869000
08/07/2016 +0.0702% 1098.540500 1099.312400 +0.771900
07/07/2016 -0.0005% 1098.546100 1098.540500 -0.005600
06/07/2016 +0.0351% 1098.160300 1098.546100 +0.385800
05/07/2016 +0.0615% 1097.484700 1098.160300 +0.675600
04/07/2016 +0.0662% 1096.758900 1097.484700 +0.725800
01/07/2016 +0.0299% 1096.431100 1096.758900 +0.327800
30/06/2016 +0.0698% 1095.666400 1096.431100 +0.764700
29/06/2016 +0.0488% 1095.132300 1095.666400 +0.534100
28/06/2016 +0.0631% 1094.441500 1095.132300 +0.690800
24/06/2016 +0.0530% 1093.861300 1094.441500 +0.580200
23/06/2016 -0.0008% 1093.870100 1093.861300 -0.008800
22/06/2016 +0.0040% 1093.826800 1093.870100 +0.043300
21/06/2016 +0.0047% 1093.775200 1093.826800 +0.051600
20/06/2016 +0.0053% 1093.717400 1093.775200 +0.057800
17/06/2016 -0.0135% 1093.865600 1093.717400 -0.148200
16/06/2016 +0.0164% 1093.686700 1093.865600 +0.178900
15/06/2016 +0.0162% 1093.509800 1093.686700 +0.176900
14/06/2016 -0.0050% 1093.564400 1093.509800 -0.054600
13/06/2016 +0.0336% 1093.197000 1093.564400 +0.367400
10/06/2016 -0.0133% 1093.342400 1093.197000 -0.145400
09/06/2016 -0.0180% 1093.539200 1093.342400 -0.196800
08/06/2016 -0.0182% 1093.737900 1093.539200 -0.198700
07/06/2016 +0.0268% 1093.444300 1093.737900 +0.293600
06/06/2016 +0.0742% 1092.632900 1093.444300 +0.811400
03/06/2016 +0.0446% 1092.145800 1092.632900 +0.487100
02/06/2016 +0.0375% 1091.736400 1092.145800 +0.409400
01/06/2016 +0.0431% 1091.265900 1091.736400 +0.470500
31/05/2016 +0.0046% 1091.215600 1091.265900 +0.050300
30/05/2016 +0.0266% 1090.925600 1091.215600 +0.290000
27/05/2016 +0.0214% 1090.691800 1090.925600 +0.233800
26/05/2016 +0.0339% 1090.321700 1090.691800 +0.370100
25/05/2016 +0.0213% 1090.089300 1090.321700 +0.232400
24/05/2016 +0.0288% 1089.774900 1090.089300 +0.314400
23/05/2016 +0.0501% 1089.229300 1089.774900 +0.545600
20/05/2016 +0.0290% 1088.914000 1089.229300 +0.315300
19/05/2016 +0.0415% 1088.462300 1088.914000 +0.451700
18/05/2016 +0.0414% 1088.011700 1088.462300 +0.450600
17/05/2016 +0.0480% 1087.489600 1088.011700 +0.522100
16/05/2016 +0.0159% 1087.316800 1087.489600 +0.172800
13/05/2016 +0.0514% 1086.758200 1087.316800 +0.558600
12/05/2016 +0.0429% 1086.292200 1086.758200 +0.466000
11/05/2016 +0.0305% 1085.960500 1086.292200 +0.331700
10/05/2016 +0.0283% 1085.652900 1085.960500 +0.307600
09/05/2016 +0.0412% 1085.205200 1085.652900 +0.447700
06/05/2016 +0.0493% 1084.670400 1085.205200 +0.534800
05/05/2016 +0.0245% 1084.404800 1084.670400 +0.265600
04/05/2016 +0.0371% 1084.002800 1084.404800 +0.402000
03/05/2016 +0.0358% 1083.615200 1084.002800 +0.387600
02/05/2016 +0.0338% 1083.248900 1083.615200 +0.366300
29/04/2016 -0.0189% 1083.454100 1083.248900 -0.205200
28/04/2016 -0.0315% 1083.795900 1083.454100 -0.341800
27/04/2016 -0.0251% 1084.067800 1083.795900 -0.271900
26/04/2016 -0.0032% 1084.102900 1084.067800 -0.035100
25/04/2016 +0.0444% 1083.621800 1084.102900 +0.481100
22/04/2016 -0.0179% 1083.815900 1083.621800 -0.194100
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial