Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0003%
Máximo
0.2979%
Mínimo
-0.4900%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1261% 1148.684300 1150.133200 +1.448900
23/01/2018 +0.0962% 1147.579500 1148.684300 +1.104800
22/01/2018 +0.0618% 1146.870300 1147.579500 +0.709200
19/01/2018 +0.0297% 1146.529500 1146.870300 +0.340800
18/01/2018 +0.0096% 1146.419800 1146.529500 +0.109700
17/01/2018 +0.0872% 1145.420900 1146.419800 +0.998900
16/01/2018 +0.0038% 1145.376900 1145.420900 +0.044000
15/01/2018 +0.0284% 1145.052100 1145.376900 +0.324800
12/01/2018 +0.0432% 1144.557500 1145.052100 +0.494600
11/01/2018 +0.0126% 1144.413700 1144.557500 +0.143800
10/01/2018 -0.1226% 1145.817700 1144.413700 -1.404000
09/01/2018 +0.0112% 1145.689800 1145.817700 +0.127900
08/01/2018 -0.0218% 1145.940100 1145.689800 -0.250300
05/01/2018 +0.0838% 1144.979700 1145.940100 +0.960400
04/01/2018 -0.0770% 1145.862200 1144.979700 -0.882500
03/01/2018 +0.0275% 1145.547100 1145.862200 +0.315100
02/01/2018 +0.0401% 1145.087800 1145.547100 +0.459300
29/12/2017 +0.0467% 1144.553500 1145.087800 +0.534300
28/12/2017 +0.0637% 1143.824400 1144.553500 +0.729100
27/12/2017 +0.0864% 1142.836600 1143.824400 +0.987800
26/12/2017 +0.0763% 1141.965000 1142.836600 +0.871600
22/12/2017 +0.0560% 1141.325400 1141.965000 +0.639600
21/12/2017 +0.1489% 1139.626700 1141.325400 +1.698700
20/12/2017 +0.1604% 1137.800600 1139.626700 +1.826100
19/12/2017 +0.0939% 1136.732500 1137.800600 +1.068100
18/12/2017 +0.1569% 1134.950400 1136.732500 +1.782100
15/12/2017 +0.0638% 1134.226800 1134.950400 +0.723600
14/12/2017 +0.0719% 1133.411600 1134.226800 +0.815200
13/12/2017 +0.0141% 1133.251900 1133.411600 +0.159700
12/12/2017 -0.0334% 1133.631000 1133.251900 -0.379100
11/12/2017 -0.0776% 1134.511600 1133.631000 -0.880600
07/12/2017 -0.1098% 1135.757800 1134.511600 -1.246200
06/12/2017 -0.0180% 1135.962400 1135.757800 -0.204600
05/12/2017 -0.0280% 1136.280600 1135.962400 -0.318200
04/12/2017 +0.0097% 1136.170700 1136.280600 +0.109900
01/12/2017 +0.0244% 1135.893600 1136.170700 +0.277100
30/11/2017 -0.0129% 1136.040700 1135.893600 -0.147100
29/11/2017 -0.0372% 1136.463100 1136.040700 -0.422400
28/11/2017 -0.0760% 1137.327300 1136.463100 -0.864200
27/11/2017 +0.0540% 1136.712800 1137.327300 +0.614500
24/11/2017 -0.0986% 1137.834400 1136.712800 -1.121600
23/11/2017 -0.1841% 1139.931000 1137.834400 -2.096600
22/11/2017 -0.1460% 1141.597000 1139.931000 -1.666000
21/11/2017 -0.1357% 1143.147500 1141.597000 -1.550500
20/11/2017 +0.0336% 1142.763300 1143.147500 +0.384200
17/11/2017 -0.0671% 1143.530200 1142.763300 -0.766900
16/11/2017 -0.0321% 1143.897400 1143.530200 -0.367200
15/11/2017 +0.0071% 1143.816500 1143.897400 +0.080900
14/11/2017 +0.0257% 1143.522900 1143.816500 +0.293600
13/11/2017 +0.1240% 1142.106300 1143.522900 +1.416600
10/11/2017 +0.0777% 1141.219000 1142.106300 +0.887300
09/11/2017 +0.0797% 1140.309600 1141.219000 +0.909400
08/11/2017 +0.1771% 1138.291700 1140.309600 +2.017900
07/11/2017 +0.0123% 1138.152200 1138.291700 +0.139500
06/11/2017 +0.0471% 1137.616000 1138.152200 +0.536200
03/11/2017 +0.0499% 1137.048900 1137.616000 +0.567100
02/11/2017 +0.0545% 1136.429000 1137.048900 +0.619900
31/10/2017 +0.0349% 1136.031900 1136.429000 +0.397100
30/10/2017 +0.0068% 1135.955000 1136.031900 +0.076900
26/10/2017 -0.0336% 1136.336500 1135.955000 -0.381500
25/10/2017 -0.0641% 1137.064600 1136.336500 -0.728100
24/10/2017 +0.1781% 1135.041600 1137.064600 +2.023000
23/10/2017 +0.2979% 1131.665100 1135.041600 +3.376500
20/10/2017 +0.1788% 1129.644000 1131.665100 +2.021100
19/10/2017 +0.0845% 1128.689900 1129.644000 +0.954100
18/10/2017 +0.0172% 1128.495300 1128.689900 +0.194600
17/10/2017 +0.0379% 1128.067200 1128.495300 +0.428100
16/10/2017 +0.0422% 1127.590800 1128.067200 +0.476400
13/10/2017 -0.0020% 1127.613700 1127.590800 -0.022900
12/10/2017 -0.0853% 1128.576500 1127.613700 -0.962800
11/10/2017 -0.0469% 1129.106100 1128.576500 -0.529600
10/10/2017 -0.4254% 1133.919100 1129.106100 -4.813000
06/10/2017 -0.4900% 1139.488500 1133.919100 -5.569400
05/10/2017 -0.0718% 1140.307400 1139.488500 -0.818900
04/10/2017 -0.0408% 1140.772300 1140.307400 -0.464900
03/10/2017 -0.0697% 1141.567900 1140.772300 -0.795600
02/10/2017 -0.1211% 1142.950700 1141.567900 -1.382800
29/09/2017 -0.1375% 1144.523500 1142.950700 -1.572800
28/09/2017 -0.0750% 1145.381700 1144.523500 -0.858200
27/09/2017 -0.0271% 1145.692300 1145.381700 -0.310600
26/09/2017 +0.0010% 1145.680700 1145.692300 +0.011600
25/09/2017 +0.0233% 1145.413300 1145.680700 +0.267400
22/09/2017 +0.0391% 1144.966100 1145.413300 +0.447200
21/09/2017 -0.0764% 1145.840900 1144.966100 -0.874800
20/09/2017 -0.0124% 1145.982600 1145.840900 -0.141700
15/09/2017 -0.0447% 1146.494800 1145.982600 -0.512200
14/09/2017 -0.1784% 1148.541600 1146.494800 -2.046800
13/09/2017 -0.0981% 1149.668300 1148.541600 -1.126700
12/09/2017 -0.1771% 1151.706700 1149.668300 -2.038400
11/09/2017 -0.0593% 1152.390100 1151.706700 -0.683400
08/09/2017 -0.0047% 1152.444500 1152.390100 -0.054400
07/09/2017 -0.0094% 1152.552400 1152.444500 -0.107900
06/09/2017 +0.0060% 1152.483600 1152.552400 +0.068800
05/09/2017 +0.0306% 1152.131500 1152.483600 +0.352100
04/09/2017 +0.0284% 1151.803900 1152.131500 +0.327600
01/09/2017 +0.0423% 1151.316900 1151.803900 +0.487000
31/08/2017 +0.0346% 1150.918100 1151.316900 +0.398800
30/08/2017 +0.0249% 1150.631100 1150.918100 +0.287000
29/08/2017 +0.0383% 1150.190600 1150.631100 +0.440500
28/08/2017 +0.0343% 1149.796400 1150.190600 +0.394200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial