Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0033%
Máximo
0.1205%
Mínimo
-0.1536%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0089% 1176.123200 1176.228300 +0.105100
15/11/2018 -0.0178% 1176.332800 1176.123200 -0.209600
14/11/2018 -0.0001% 1176.333400 1176.332800 -0.000600
13/11/2018 -0.0134% 1176.491000 1176.333400 -0.157600
12/11/2018 +0.0394% 1176.027400 1176.491000 +0.463600
09/11/2018 -0.0567% 1176.694000 1176.027400 -0.666600
08/11/2018 +0.0513% 1176.090800 1176.694000 +0.603200
07/11/2018 +0.0132% 1175.935200 1176.090800 +0.155600
06/11/2018 +0.0419% 1175.442200 1175.935200 +0.493000
05/11/2018 +0.0956% 1174.319000 1175.442200 +1.123200
31/10/2018 +0.0546% 1173.678200 1174.319000 +0.640800
30/10/2018 -0.0607% 1174.390800 1173.678200 -0.712600
29/10/2018 +0.0271% 1174.072600 1174.390800 +0.318200
26/10/2018 +0.0310% 1173.708200 1174.072600 +0.364400
25/10/2018 -0.0851% 1174.707500 1173.708200 -0.999300
24/10/2018 -0.0236% 1174.985100 1174.707500 -0.277600
23/10/2018 +0.0465% 1174.438300 1174.985100 +0.546800
22/10/2018 +0.1205% 1173.023700 1174.438300 +1.414600
19/10/2018 +0.0575% 1172.349400 1173.023700 +0.674300
18/10/2018 -0.0031% 1172.385300 1172.349400 -0.035900
17/10/2018 -0.1203% 1173.796200 1172.385300 -1.410900
16/10/2018 -0.1233% 1175.243900 1173.796200 -1.447700
12/10/2018 -0.1536% 1177.051000 1175.243900 -1.807100
11/10/2018 -0.1383% 1178.679600 1177.051000 -1.628600
10/10/2018 -0.0954% 1179.804300 1178.679600 -1.124700
09/10/2018 -0.1017% 1181.004600 1179.804300 -1.200300
08/10/2018 -0.0739% 1181.877700 1181.004600 -0.873100
05/10/2018 -0.0510% 1182.480800 1181.877700 -0.603100
04/10/2018 -0.0895% 1183.539200 1182.480800 -1.058400
03/10/2018 -0.0337% 1183.938300 1183.539200 -0.399100
02/10/2018 +0.0850% 1182.932200 1183.938300 +1.006100
01/10/2018 +0.1096% 1181.636000 1182.932200 +1.296200
28/09/2018 +0.0686% 1180.825700 1181.636000 +0.810300
27/09/2018 -0.0715% 1181.670400 1180.825700 -0.844700
26/09/2018 -0.1508% 1183.453400 1181.670400 -1.783000
25/09/2018 -0.0493% 1184.037100 1183.453400 -0.583700
24/09/2018 -0.0205% 1184.279800 1184.037100 -0.242700
21/09/2018 +0.0264% 1183.966700 1184.279800 +0.313100
20/09/2018 +0.0301% 1183.610400 1183.966700 +0.356300
14/09/2018 +0.0139% 1183.445900 1183.610400 +0.164500
13/09/2018 +0.0376% 1183.000600 1183.445900 +0.445300
12/09/2018 +0.0375% 1182.557400 1183.000600 +0.443200
11/09/2018 +0.0323% 1182.175100 1182.557400 +0.382300
10/09/2018 -0.0257% 1182.478800 1182.175100 -0.303700
07/09/2018 -0.0348% 1182.890500 1182.478800 -0.411700
06/09/2018 -0.0187% 1183.111800 1182.890500 -0.221300
05/09/2018 -0.0981% 1184.273100 1183.111800 -1.161300
04/09/2018 +0.1114% 1182.955100 1184.273100 +1.318000
03/09/2018 +0.0918% 1181.869900 1182.955100 +1.085200
31/08/2018 +0.0248% 1181.577100 1181.869900 +0.292800
30/08/2018 -0.0667% 1182.365400 1181.577100 -0.788300
29/08/2018 -0.1465% 1184.098400 1182.365400 -1.733000
28/08/2018 -0.1298% 1185.636400 1184.098400 -1.538000
27/08/2018 -0.0055% 1185.702200 1185.636400 -0.065800
24/08/2018 -0.0240% 1185.986400 1185.702200 -0.284200
23/08/2018 +0.0252% 1185.688100 1185.986400 +0.298300
22/08/2018 -0.0061% 1185.760100 1185.688100 -0.072000
21/08/2018 +0.0082% 1185.663300 1185.760100 +0.096800
20/08/2018 +0.0963% 1184.522600 1185.663300 +1.140700
17/08/2018 +0.0604% 1183.806800 1184.522600 +0.715800
16/08/2018 +0.0719% 1182.955400 1183.806800 +0.851400
14/08/2018 +0.0108% 1182.827300 1182.955400 +0.128100
13/08/2018 +0.0852% 1181.819400 1182.827300 +1.007900
10/08/2018 +0.0769% 1180.911500 1181.819400 +0.907900
09/08/2018 +0.0519% 1180.299300 1180.911500 +0.612200
08/08/2018 +0.0845% 1179.302500 1180.299300 +0.996800
07/08/2018 +0.0488% 1178.727200 1179.302500 +0.575300
06/08/2018 +0.0497% 1178.142000 1178.727200 +0.585200
03/08/2018 -0.0042% 1178.191800 1178.142000 -0.049800
02/08/2018 +0.0457% 1177.653500 1178.191800 +0.538300
01/08/2018 +0.0329% 1177.265800 1177.653500 +0.387700
31/07/2018 +0.0262% 1176.956900 1177.265800 +0.308900
30/07/2018 +0.0359% 1176.535000 1176.956900 +0.421900
27/07/2018 +0.0064% 1176.459600 1176.535000 +0.075400
26/07/2018 +0.0188% 1176.239000 1176.459600 +0.220600
25/07/2018 +0.0093% 1176.129600 1176.239000 +0.109400
24/07/2018 +0.0002% 1176.127600 1176.129600 +0.002000
23/07/2018 +0.0551% 1175.479200 1176.127600 +0.648400
20/07/2018 +0.0117% 1175.342200 1175.479200 +0.137000
19/07/2018 +0.0787% 1174.417400 1175.342200 +0.924800
18/07/2018 +0.0293% 1174.073200 1174.417400 +0.344200
17/07/2018 +0.0080% 1173.979700 1174.073200 +0.093500
13/07/2018 +0.0064% 1173.904100 1173.979700 +0.075600
12/07/2018 -0.0189% 1174.125800 1173.904100 -0.221700
11/07/2018 +0.0268% 1173.810900 1174.125800 +0.314900
10/07/2018 -0.0058% 1173.879200 1173.810900 -0.068300
09/07/2018 +0.0234% 1173.604600 1173.879200 +0.274600
06/07/2018 -0.0253% 1173.901700 1173.604600 -0.297100
05/07/2018 +0.0474% 1173.345700 1173.901700 +0.556000
04/07/2018 +0.0300% 1172.994200 1173.345700 +0.351500
03/07/2018 +0.0625% 1172.261800 1172.994200 +0.732400
29/06/2018 -0.0458% 1172.798600 1172.261800 -0.536800
28/06/2018 -0.0085% 1172.898400 1172.798600 -0.099800
27/06/2018 -0.0251% 1173.193200 1172.898400 -0.294800
26/06/2018 -0.0085% 1173.293200 1173.193200 -0.100000
25/06/2018 +0.0387% 1172.839300 1173.293200 +0.453900
22/06/2018 -0.0083% 1172.936800 1172.839300 -0.097500
21/06/2018 +0.0013% 1172.921400 1172.936800 +0.015400
20/06/2018 -0.0045% 1172.973600 1172.921400 -0.052200
19/06/2018 +0.0545% 1172.334300 1172.973600 +0.639300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial