Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0018%
Máximo
0.1205%
Mínimo
-0.1536%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0337% 1184.602300 1185.001500 +0.399200
10/01/2019 -0.0274% 1184.926800 1184.602300 -0.324500
09/01/2019 -0.0105% 1185.051600 1184.926800 -0.124800
08/01/2019 +0.0497% 1184.463100 1185.051600 +0.588500
07/01/2019 -0.0499% 1185.054000 1184.463100 -0.590900
04/01/2019 +0.0837% 1184.062600 1185.054000 +0.991400
03/01/2019 +0.0958% 1182.929400 1184.062600 +1.133200
02/01/2019 +0.1180% 1181.534100 1182.929400 +1.395300
31/12/2018 +0.0031% 1181.496900 1181.534100 +0.037200
28/12/2018 +0.0321% 1181.117600 1181.496900 +0.379300
27/12/2018 +0.0529% 1180.492400 1181.117600 +0.625200
26/12/2018 +0.0444% 1179.968100 1180.492400 +0.524300
24/12/2018 +0.0305% 1179.608200 1179.968100 +0.359900
21/12/2018 +0.0215% 1179.354100 1179.608200 +0.254100
20/12/2018 +0.0145% 1179.182800 1179.354100 +0.171300
19/12/2018 +0.0473% 1178.624600 1179.182800 +0.558200
18/12/2018 +0.0085% 1178.524000 1178.624600 +0.100600
17/12/2018 -0.0542% 1179.163300 1178.524000 -0.639300
14/12/2018 -0.0431% 1179.671400 1179.163300 -0.508100
13/12/2018 +0.0020% 1179.647900 1179.671400 +0.023500
12/12/2018 +0.0098% 1179.532000 1179.647900 +0.115900
11/12/2018 +0.0074% 1179.445100 1179.532000 +0.086900
10/12/2018 +0.0170% 1179.244200 1179.445100 +0.200900
07/12/2018 +0.0197% 1179.012000 1179.244200 +0.232200
06/12/2018 +0.0165% 1178.816900 1179.012000 +0.195100
05/12/2018 +0.0143% 1178.648500 1178.816900 +0.168400
04/12/2018 +0.0188% 1178.427000 1178.648500 +0.221500
03/12/2018 +0.0554% 1177.773800 1178.427000 +0.653200
30/11/2018 +0.0313% 1177.404900 1177.773800 +0.368900
29/11/2018 +0.0594% 1176.705400 1177.404900 +0.699500
28/11/2018 -0.0092% 1176.813500 1176.705400 -0.108100
27/11/2018 +0.0318% 1176.439700 1176.813500 +0.373800
26/11/2018 -0.0073% 1176.525100 1176.439700 -0.085400
23/11/2018 -0.0409% 1177.006900 1176.525100 -0.481800
22/11/2018 -0.0271% 1177.325500 1177.006900 -0.318600
21/11/2018 +0.0278% 1176.998400 1177.325500 +0.327100
20/11/2018 +0.0583% 1176.312300 1176.998400 +0.686100
19/11/2018 +0.0071% 1176.228300 1176.312300 +0.084000
16/11/2018 +0.0089% 1176.123200 1176.228300 +0.105100
15/11/2018 -0.0178% 1176.332800 1176.123200 -0.209600
14/11/2018 -0.0001% 1176.333400 1176.332800 -0.000600
13/11/2018 -0.0134% 1176.491000 1176.333400 -0.157600
12/11/2018 +0.0394% 1176.027400 1176.491000 +0.463600
09/11/2018 -0.0567% 1176.694000 1176.027400 -0.666600
08/11/2018 +0.0513% 1176.090800 1176.694000 +0.603200
07/11/2018 +0.0132% 1175.935200 1176.090800 +0.155600
06/11/2018 +0.0419% 1175.442200 1175.935200 +0.493000
05/11/2018 +0.0956% 1174.319000 1175.442200 +1.123200
31/10/2018 +0.0546% 1173.678200 1174.319000 +0.640800
30/10/2018 -0.0607% 1174.390800 1173.678200 -0.712600
29/10/2018 +0.0271% 1174.072600 1174.390800 +0.318200
26/10/2018 +0.0310% 1173.708200 1174.072600 +0.364400
25/10/2018 -0.0851% 1174.707500 1173.708200 -0.999300
24/10/2018 -0.0236% 1174.985100 1174.707500 -0.277600
23/10/2018 +0.0465% 1174.438300 1174.985100 +0.546800
22/10/2018 +0.1205% 1173.023700 1174.438300 +1.414600
19/10/2018 +0.0575% 1172.349400 1173.023700 +0.674300
18/10/2018 -0.0031% 1172.385300 1172.349400 -0.035900
17/10/2018 -0.1203% 1173.796200 1172.385300 -1.410900
16/10/2018 -0.1233% 1175.243900 1173.796200 -1.447700
12/10/2018 -0.1536% 1177.051000 1175.243900 -1.807100
11/10/2018 -0.1383% 1178.679600 1177.051000 -1.628600
10/10/2018 -0.0954% 1179.804300 1178.679600 -1.124700
09/10/2018 -0.1017% 1181.004600 1179.804300 -1.200300
08/10/2018 -0.0739% 1181.877700 1181.004600 -0.873100
05/10/2018 -0.0510% 1182.480800 1181.877700 -0.603100
04/10/2018 -0.0895% 1183.539200 1182.480800 -1.058400
03/10/2018 -0.0337% 1183.938300 1183.539200 -0.399100
02/10/2018 +0.0850% 1182.932200 1183.938300 +1.006100
01/10/2018 +0.1096% 1181.636000 1182.932200 +1.296200
28/09/2018 +0.0686% 1180.825700 1181.636000 +0.810300
27/09/2018 -0.0715% 1181.670400 1180.825700 -0.844700
26/09/2018 -0.1508% 1183.453400 1181.670400 -1.783000
25/09/2018 -0.0493% 1184.037100 1183.453400 -0.583700
24/09/2018 -0.0205% 1184.279800 1184.037100 -0.242700
21/09/2018 +0.0264% 1183.966700 1184.279800 +0.313100
20/09/2018 +0.0301% 1183.610400 1183.966700 +0.356300
14/09/2018 +0.0139% 1183.445900 1183.610400 +0.164500
13/09/2018 +0.0376% 1183.000600 1183.445900 +0.445300
12/09/2018 +0.0375% 1182.557400 1183.000600 +0.443200
11/09/2018 +0.0323% 1182.175100 1182.557400 +0.382300
10/09/2018 -0.0257% 1182.478800 1182.175100 -0.303700
07/09/2018 -0.0348% 1182.890500 1182.478800 -0.411700
06/09/2018 -0.0187% 1183.111800 1182.890500 -0.221300
05/09/2018 -0.0981% 1184.273100 1183.111800 -1.161300
04/09/2018 +0.1114% 1182.955100 1184.273100 +1.318000
03/09/2018 +0.0918% 1181.869900 1182.955100 +1.085200
31/08/2018 +0.0248% 1181.577100 1181.869900 +0.292800
30/08/2018 -0.0667% 1182.365400 1181.577100 -0.788300
29/08/2018 -0.1465% 1184.098400 1182.365400 -1.733000
28/08/2018 -0.1298% 1185.636400 1184.098400 -1.538000
27/08/2018 -0.0055% 1185.702200 1185.636400 -0.065800
24/08/2018 -0.0240% 1185.986400 1185.702200 -0.284200
23/08/2018 +0.0252% 1185.688100 1185.986400 +0.298300
22/08/2018 -0.0061% 1185.760100 1185.688100 -0.072000
21/08/2018 +0.0082% 1185.663300 1185.760100 +0.096800
20/08/2018 +0.0963% 1184.522600 1185.663300 +1.140700
17/08/2018 +0.0604% 1183.806800 1184.522600 +0.715800
16/08/2018 +0.0719% 1182.955400 1183.806800 +0.851400
14/08/2018 +0.0108% 1182.827300 1182.955400 +0.128100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial