Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0430%
Máximo
0.8568%
Mínimo
-0.1954%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0227% 1243.241500 1243.523500 +0.282000
05/07/2019 -0.0846% 1244.293400 1243.241500 -1.051900
04/07/2019 +0.0328% 1243.885600 1244.293400 +0.407800
03/07/2019 +0.0905% 1242.760700 1243.885600 +1.124900
02/07/2019 +0.0684% 1241.911500 1242.760700 +0.849200
01/07/2019 -0.1036% 1243.199300 1241.911500 -1.287800
28/06/2019 +0.0253% 1242.884400 1243.199300 +0.314900
27/06/2019 -0.0097% 1243.005000 1242.884400 -0.120600
26/06/2019 -0.1954% 1245.435800 1243.005000 -2.430800
25/06/2019 -0.1538% 1247.352300 1245.435800 -1.916500
24/06/2019 -0.0519% 1248.000400 1247.352300 -0.648100
21/06/2019 +0.0332% 1247.586600 1248.000400 +0.413800
20/06/2019 +0.1216% 1246.071000 1247.586600 +1.515600
19/06/2019 +0.0167% 1245.862900 1246.071000 +0.208100
18/06/2019 -0.0067% 1245.946100 1245.862900 -0.083200
17/06/2019 +0.0016% 1245.926600 1245.946100 +0.019500
14/06/2019 -0.1697% 1248.042700 1245.926600 -2.116100
13/06/2019 -0.0590% 1248.779000 1248.042700 -0.736300
12/06/2019 -0.0106% 1248.911500 1248.779000 -0.132500
11/06/2019 +0.1944% 1246.485900 1248.911500 +2.425600
10/06/2019 +0.8568% 1235.852200 1246.485900 +10.633700
07/06/2019 +0.1956% 1233.437600 1235.852200 +2.414600
06/06/2019 +0.0679% 1232.600700 1233.437600 +0.836900
05/06/2019 +0.1664% 1230.551100 1232.600700 +2.049600
04/06/2019 +0.0637% 1229.767700 1230.551100 +0.783400
03/06/2019 +0.1213% 1228.276500 1229.767700 +1.491200
31/05/2019 +0.1548% 1226.376700 1228.276500 +1.899800
30/05/2019 +0.0188% 1226.146700 1226.376700 +0.230000
29/05/2019 +0.2317% 1223.309200 1226.146700 +2.837500
28/05/2019 +0.1611% 1221.340300 1223.309200 +1.968900
27/05/2019 +0.1292% 1219.763900 1221.340300 +1.576400
24/05/2019 +0.0450% 1219.215400 1219.763900 +0.548500
23/05/2019 +0.0929% 1218.083100 1219.215400 +1.132300
22/05/2019 +0.0627% 1217.319300 1218.083100 +0.763800
20/05/2019 +0.0572% 1216.623500 1217.319300 +0.695800
17/05/2019 +0.0325% 1216.228100 1216.623500 +0.395400
16/05/2019 +0.0214% 1215.968100 1216.228100 +0.260000
15/05/2019 +0.0302% 1215.600700 1215.968100 +0.367400
14/05/2019 -0.0349% 1216.025000 1215.600700 -0.424300
13/05/2019 +0.0802% 1215.050700 1216.025000 +0.974300
10/05/2019 +0.0260% 1214.734900 1215.050700 +0.315800
09/05/2019 +0.0046% 1214.678900 1214.734900 +0.056000
08/05/2019 +0.0406% 1214.185900 1214.678900 +0.493000
07/05/2019 +0.0243% 1213.891100 1214.185900 +0.294800
06/05/2019 +0.0522% 1213.257400 1213.891100 +0.633700
03/05/2019 -0.0030% 1213.294200 1213.257400 -0.036800
02/05/2019 +0.1023% 1212.054100 1213.294200 +1.240100
30/04/2019 +0.0190% 1211.823500 1212.054100 +0.230600
29/04/2019 -0.0427% 1212.341500 1211.823500 -0.518000
26/04/2019 -0.0479% 1212.921800 1212.341500 -0.580300
25/04/2019 -0.0792% 1213.882800 1212.921800 -0.961000
24/04/2019 +0.0154% 1213.695700 1213.882800 +0.187100
23/04/2019 +0.0243% 1213.401300 1213.695700 +0.294400
22/04/2019 +0.0132% 1213.241700 1213.401300 +0.159600
18/04/2019 +0.0727% 1212.360200 1213.241700 +0.881500
17/04/2019 +0.0277% 1212.024800 1212.360200 +0.335400
16/04/2019 -0.0137% 1212.191400 1212.024800 -0.166600
15/04/2019 +0.0773% 1211.254600 1212.191400 +0.936800
12/04/2019 -0.0108% 1211.385000 1211.254600 -0.130400
11/04/2019 +0.0300% 1211.022200 1211.385000 +0.362800
10/04/2019 +0.1601% 1209.085200 1211.022200 +1.937000
09/04/2019 +0.1787% 1206.926500 1209.085200 +2.158700
08/04/2019 +0.2128% 1204.361300 1206.926500 +2.565200
05/04/2019 +0.0732% 1203.479900 1204.361300 +0.881400
04/04/2019 +0.0481% 1202.901000 1203.479900 +0.578900
03/04/2019 +0.0090% 1202.792300 1202.901000 +0.108700
02/04/2019 +0.0306% 1202.424900 1202.792300 +0.367400
01/04/2019 -0.0134% 1202.585800 1202.424900 -0.160900
29/03/2019 -0.0326% 1202.977500 1202.585800 -0.391700
28/03/2019 +0.0162% 1202.782500 1202.977500 +0.195000
27/03/2019 +0.0920% 1201.677000 1202.782500 +1.105500
26/03/2019 +0.0019% 1201.654500 1201.677000 +0.022500
25/03/2019 +0.0900% 1200.573300 1201.654500 +1.081200
22/03/2019 +0.1144% 1199.201000 1200.573300 +1.372300
21/03/2019 +0.1362% 1197.568700 1199.201000 +1.632300
20/03/2019 +0.0976% 1196.400200 1197.568700 +1.168500
19/03/2019 +0.0650% 1195.622400 1196.400200 +0.777800
18/03/2019 +0.0240% 1195.335500 1195.622400 +0.286900
15/03/2019 +0.0750% 1194.439000 1195.335500 +0.896500
14/03/2019 +0.0871% 1193.398800 1194.439000 +1.040200
13/03/2019 +0.0704% 1192.559300 1193.398800 +0.839500
12/03/2019 -0.0181% 1192.775300 1192.559300 -0.216000
11/03/2019 +0.0571% 1192.094700 1192.775300 +0.680600
08/03/2019 -0.0263% 1192.408000 1192.094700 -0.313300
07/03/2019 +0.0785% 1191.472800 1192.408000 +0.935200
06/03/2019 +0.0173% 1191.267200 1191.472800 +0.205600
05/03/2019 +0.0580% 1190.576000 1191.267200 +0.691200
04/03/2019 -0.0122% 1190.721500 1190.576000 -0.145500
01/03/2019 -0.0403% 1191.201400 1190.721500 -0.479900
28/02/2019 -0.0083% 1191.299800 1191.201400 -0.098400
27/02/2019 -0.0355% 1191.722600 1191.299800 -0.422800
26/02/2019 -0.0450% 1192.259400 1191.722600 -0.536800
25/02/2019 +0.0086% 1192.156700 1192.259400 +0.102700
22/02/2019 +0.0108% 1192.027800 1192.156700 +0.128900
21/02/2019 +0.0227% 1191.757400 1192.027800 +0.270400
20/02/2019 +0.0327% 1191.367900 1191.757400 +0.389500
19/02/2019 +0.0243% 1191.078400 1191.367900 +0.289500
18/02/2019 -0.0012% 1191.092400 1191.078400 -0.014000
15/02/2019 -0.0263% 1191.405400 1191.092400 -0.313000
14/02/2019 +0.0210% 1191.155100 1191.405400 +0.250300
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial