Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0276%
Máximo
0.2128%
Mínimo
-0.0542%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1787% 1206.926500 1209.085200 +2.158700
08/04/2019 +0.2128% 1204.361300 1206.926500 +2.565200
05/04/2019 +0.0732% 1203.479900 1204.361300 +0.881400
04/04/2019 +0.0481% 1202.901000 1203.479900 +0.578900
03/04/2019 +0.0090% 1202.792300 1202.901000 +0.108700
02/04/2019 +0.0306% 1202.424900 1202.792300 +0.367400
01/04/2019 -0.0134% 1202.585800 1202.424900 -0.160900
29/03/2019 -0.0326% 1202.977500 1202.585800 -0.391700
28/03/2019 +0.0162% 1202.782500 1202.977500 +0.195000
27/03/2019 +0.0920% 1201.677000 1202.782500 +1.105500
26/03/2019 +0.0019% 1201.654500 1201.677000 +0.022500
25/03/2019 +0.0900% 1200.573300 1201.654500 +1.081200
22/03/2019 +0.1144% 1199.201000 1200.573300 +1.372300
21/03/2019 +0.1362% 1197.568700 1199.201000 +1.632300
20/03/2019 +0.0976% 1196.400200 1197.568700 +1.168500
19/03/2019 +0.0650% 1195.622400 1196.400200 +0.777800
18/03/2019 +0.0240% 1195.335500 1195.622400 +0.286900
15/03/2019 +0.0750% 1194.439000 1195.335500 +0.896500
14/03/2019 +0.0871% 1193.398800 1194.439000 +1.040200
13/03/2019 +0.0704% 1192.559300 1193.398800 +0.839500
12/03/2019 -0.0181% 1192.775300 1192.559300 -0.216000
11/03/2019 +0.0571% 1192.094700 1192.775300 +0.680600
08/03/2019 -0.0263% 1192.408000 1192.094700 -0.313300
07/03/2019 +0.0785% 1191.472800 1192.408000 +0.935200
06/03/2019 +0.0173% 1191.267200 1191.472800 +0.205600
05/03/2019 +0.0580% 1190.576000 1191.267200 +0.691200
04/03/2019 -0.0122% 1190.721500 1190.576000 -0.145500
01/03/2019 -0.0403% 1191.201400 1190.721500 -0.479900
28/02/2019 -0.0083% 1191.299800 1191.201400 -0.098400
27/02/2019 -0.0355% 1191.722600 1191.299800 -0.422800
26/02/2019 -0.0450% 1192.259400 1191.722600 -0.536800
25/02/2019 +0.0086% 1192.156700 1192.259400 +0.102700
22/02/2019 +0.0108% 1192.027800 1192.156700 +0.128900
21/02/2019 +0.0227% 1191.757400 1192.027800 +0.270400
20/02/2019 +0.0327% 1191.367900 1191.757400 +0.389500
19/02/2019 +0.0243% 1191.078400 1191.367900 +0.289500
18/02/2019 -0.0012% 1191.092400 1191.078400 -0.014000
15/02/2019 -0.0263% 1191.405400 1191.092400 -0.313000
14/02/2019 +0.0210% 1191.155100 1191.405400 +0.250300
13/02/2019 -0.0334% 1191.553200 1191.155100 -0.398100
12/02/2019 -0.0266% 1191.870200 1191.553200 -0.317000
11/02/2019 +0.0946% 1190.743700 1191.870200 +1.126500
08/02/2019 -0.0521% 1191.364600 1190.743700 -0.620900
07/02/2019 +0.0098% 1191.248400 1191.364600 +0.116200
06/02/2019 +0.0133% 1191.090100 1191.248400 +0.158300
05/02/2019 +0.0154% 1190.906800 1191.090100 +0.183300
04/02/2019 +0.0463% 1190.355800 1190.906800 +0.551000
01/02/2019 +0.0324% 1189.970300 1190.355800 +0.385500
31/01/2019 +0.0975% 1188.811100 1189.970300 +1.159200
30/01/2019 +0.0732% 1187.941000 1188.811100 +0.870100
29/01/2019 +0.0343% 1187.533900 1187.941000 +0.407100
28/01/2019 +0.0368% 1187.097500 1187.533900 +0.436400
25/01/2019 +0.0283% 1186.761200 1187.097500 +0.336300
24/01/2019 +0.0388% 1186.300700 1186.761200 +0.460500
23/01/2019 +0.0659% 1185.518700 1186.300700 +0.782000
22/01/2019 +0.0349% 1185.105400 1185.518700 +0.413300
21/01/2019 -0.0523% 1185.725900 1185.105400 -0.620500
18/01/2019 +0.0223% 1185.461300 1185.725900 +0.264600
17/01/2019 -0.0366% 1185.894900 1185.461300 -0.433600
16/01/2019 -0.0225% 1186.161500 1185.894900 -0.266600
15/01/2019 +0.0479% 1185.593100 1186.161500 +0.568400
14/01/2019 +0.0499% 1185.001500 1185.593100 +0.591600
11/01/2019 +0.0337% 1184.602300 1185.001500 +0.399200
10/01/2019 -0.0274% 1184.926800 1184.602300 -0.324500
09/01/2019 -0.0105% 1185.051600 1184.926800 -0.124800
08/01/2019 +0.0497% 1184.463100 1185.051600 +0.588500
07/01/2019 -0.0499% 1185.054000 1184.463100 -0.590900
04/01/2019 +0.0837% 1184.062600 1185.054000 +0.991400
03/01/2019 +0.0958% 1182.929400 1184.062600 +1.133200
02/01/2019 +0.1180% 1181.534100 1182.929400 +1.395300
31/12/2018 +0.0031% 1181.496900 1181.534100 +0.037200
28/12/2018 +0.0321% 1181.117600 1181.496900 +0.379300
27/12/2018 +0.0529% 1180.492400 1181.117600 +0.625200
26/12/2018 +0.0444% 1179.968100 1180.492400 +0.524300
24/12/2018 +0.0305% 1179.608200 1179.968100 +0.359900
21/12/2018 +0.0215% 1179.354100 1179.608200 +0.254100
20/12/2018 +0.0145% 1179.182800 1179.354100 +0.171300
19/12/2018 +0.0473% 1178.624600 1179.182800 +0.558200
18/12/2018 +0.0085% 1178.524000 1178.624600 +0.100600
17/12/2018 -0.0542% 1179.163300 1178.524000 -0.639300
14/12/2018 -0.0431% 1179.671400 1179.163300 -0.508100
13/12/2018 +0.0020% 1179.647900 1179.671400 +0.023500
12/12/2018 +0.0098% 1179.532000 1179.647900 +0.115900
11/12/2018 +0.0074% 1179.445100 1179.532000 +0.086900
10/12/2018 +0.0170% 1179.244200 1179.445100 +0.200900
07/12/2018 +0.0197% 1179.012000 1179.244200 +0.232200
06/12/2018 +0.0165% 1178.816900 1179.012000 +0.195100
05/12/2018 +0.0143% 1178.648500 1178.816900 +0.168400
04/12/2018 +0.0188% 1178.427000 1178.648500 +0.221500
03/12/2018 +0.0554% 1177.773800 1178.427000 +0.653200
30/11/2018 +0.0313% 1177.404900 1177.773800 +0.368900
29/11/2018 +0.0594% 1176.705400 1177.404900 +0.699500
28/11/2018 -0.0092% 1176.813500 1176.705400 -0.108100
27/11/2018 +0.0318% 1176.439700 1176.813500 +0.373800
26/11/2018 -0.0073% 1176.525100 1176.439700 -0.085400
23/11/2018 -0.0409% 1177.006900 1176.525100 -0.481800
22/11/2018 -0.0271% 1177.325500 1177.006900 -0.318600
21/11/2018 +0.0278% 1176.998400 1177.325500 +0.327100
20/11/2018 +0.0583% 1176.312300 1176.998400 +0.686100
19/11/2018 +0.0071% 1176.228300 1176.312300 +0.084000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial