Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0194%
Máximo
2.7749%
Mínimo
-5.8676%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0055% 1257.798800 1257.868200 +0.069400
29/01/2020 -0.0632% 1258.594500 1257.798800 -0.795700
28/01/2020 +0.0303% 1258.213100 1258.594500 +0.381400
27/01/2020 +0.0991% 1256.966800 1258.213100 +1.246300
24/01/2020 -0.0015% 1256.985200 1256.966800 -0.018400
23/01/2020 -0.1048% 1258.303400 1256.985200 -1.318200
22/01/2020 -0.0210% 1258.567800 1258.303400 -0.264400
21/01/2020 +0.0421% 1258.038100 1258.567800 +0.529700
20/01/2020 +0.1719% 1255.877300 1258.038100 +2.160800
17/01/2020 +0.1199% 1254.372000 1255.877300 +1.505300
16/01/2020 +0.1253% 1252.801000 1254.372000 +1.571000
15/01/2020 +0.2062% 1250.220600 1252.801000 +2.580400
14/01/2020 +0.0619% 1249.446600 1250.220600 +0.774000
13/01/2020 +0.0434% 1248.905000 1249.446600 +0.541600
10/01/2020 -0.0719% 1249.803300 1248.905000 -0.898300
09/01/2020 +0.0197% 1249.557400 1249.803300 +0.245900
08/01/2020 -0.0058% 1249.630400 1249.557400 -0.073000
07/01/2020 +0.0369% 1249.169400 1249.630400 +0.461000
06/01/2020 +0.0321% 1248.768100 1249.169400 +0.401300
03/01/2020 +0.1425% 1246.990400 1248.768100 +1.777700
02/01/2020 +0.1935% 1244.579200 1246.990400 +2.411200
31/12/2019 +0.0007% 1244.570800 1244.579200 +0.008400
30/12/2019 +0.0711% 1243.686300 1244.570800 +0.884500
27/12/2019 +0.1492% 1241.832700 1243.686300 +1.853600
26/12/2019 +0.0621% 1241.061400 1241.832700 +0.771300
24/12/2019 +0.0151% 1240.874200 1241.061400 +0.187200
23/12/2019 -0.0465% 1241.451100 1240.874200 -0.576900
20/12/2019 +0.0453% 1240.888800 1241.451100 +0.562300
19/12/2019 +0.1650% 1238.843000 1240.888800 +2.045800
18/12/2019 +0.1572% 1236.896600 1238.843000 +1.946400
17/12/2019 +0.8992% 1225.823900 1236.896600 +11.072700
16/12/2019 +0.3897% 1221.056700 1225.823900 +4.767200
13/12/2019 +0.3374% 1216.943600 1221.056700 +4.113100
12/12/2019 +0.3386% 1212.830100 1216.943600 +4.113500
11/12/2019 +0.2375% 1209.953200 1212.830100 +2.876900
10/12/2019 +0.0599% 1209.229000 1209.953200 +0.724200
09/12/2019 +0.0903% 1208.138100 1209.229000 +1.090900
06/12/2019 +0.1684% 1206.105500 1208.138100 +2.032600
05/12/2019 -0.0723% 1206.977700 1206.105500 -0.872200
04/12/2019 -0.2227% 1209.668300 1206.977700 -2.690600
03/12/2019 -0.2541% 1212.745800 1209.668300 -3.077500
02/12/2019 -0.2795% 1216.140500 1212.745800 -3.394700
29/11/2019 +0.1277% 1214.588500 1216.140500 +1.552000
28/11/2019 -0.0758% 1215.508900 1214.588500 -0.920400
27/11/2019 +0.1040% 1214.245100 1215.508900 +1.263800
26/11/2019 +0.1582% 1212.326000 1214.245100 +1.919100
25/11/2019 +0.2935% 1208.773000 1212.326000 +3.553000
22/11/2019 -0.0383% 1209.236600 1208.773000 -0.463600
21/11/2019 -0.2246% 1211.955300 1209.236600 -2.718700
20/11/2019 -0.3542% 1216.255400 1211.955300 -4.300100
19/11/2019 +0.4485% 1210.812400 1216.255400 +5.443000
18/11/2019 +2.0698% 1186.008200 1210.812400 +24.804200
15/11/2019 +2.7749% 1153.550100 1186.008200 +32.458100
14/11/2019 -5.8676% 1223.261500 1153.550100 -69.711400
13/11/2019 -1.1471% 1237.374700 1223.261500 -14.113200
12/11/2019 -0.5900% 1244.697000 1237.374700 -7.322300
11/11/2019 +0.0794% 1243.709100 1244.697000 +0.987900
08/11/2019 +0.4520% 1238.100600 1243.709100 +5.608500
07/11/2019 +0.0181% 1237.876100 1238.100600 +0.224500
06/11/2019 +0.0353% 1237.438900 1237.876100 +0.437200
05/11/2019 -0.3216% 1241.424400 1237.438900 -3.985500
04/11/2019 -0.2903% 1245.032900 1241.424400 -3.608500
30/10/2019 -0.3791% 1249.761300 1245.032900 -4.728400
29/10/2019 -0.3508% 1254.152700 1249.761300 -4.391400
28/10/2019 -0.1888% 1256.522700 1254.152700 -2.370000
25/10/2019 +0.0690% 1255.656500 1256.522700 +0.866200
24/10/2019 +0.2740% 1252.220100 1255.656500 +3.436400
23/10/2019 -0.7048% 1261.076600 1252.220100 -8.856500
22/10/2019 -0.8025% 1271.237800 1261.076600 -10.161200
21/10/2019 -0.4488% 1276.956500 1271.237800 -5.718700
18/10/2019 -0.5363% 1283.823300 1276.956500 -6.866800
17/10/2019 -0.3378% 1288.168000 1283.823300 -4.344700
16/10/2019 -0.1236% 1289.761600 1288.168000 -1.593600
15/10/2019 -0.0639% 1290.586200 1289.761600 -0.824600
14/10/2019 -0.0532% 1291.272700 1290.586200 -0.686500
11/10/2019 -0.1483% 1293.188800 1291.272700 -1.916100
10/10/2019 -0.0559% 1293.912300 1293.188800 -0.723500
09/10/2019 +0.1670% 1291.753100 1293.912300 +2.159200
08/10/2019 +0.0008% 1291.743400 1291.753100 +0.009700
07/10/2019 +0.1107% 1290.314300 1291.743400 +1.429100
04/10/2019 +0.0880% 1289.179200 1290.314300 +1.135100
03/10/2019 +0.2092% 1286.484700 1289.179200 +2.694500
02/10/2019 +0.1097% 1285.074500 1286.484700 +1.410200
01/10/2019 -0.0153% 1285.270500 1285.074500 -0.196000
30/09/2019 +0.0312% 1284.869500 1285.270500 +0.401000
27/09/2019 -0.0094% 1284.989700 1284.869500 -0.120200
26/09/2019 +0.0273% 1284.638900 1284.989700 +0.350800
25/09/2019 +0.0591% 1283.879300 1284.638900 +0.759600
24/09/2019 +0.1201% 1282.337800 1283.879300 +1.541500
23/09/2019 +0.0880% 1281.209600 1282.337800 +1.128200
17/09/2019 -0.0544% 1281.906900 1281.209600 -0.697300
16/09/2019 -0.1039% 1283.238900 1281.906900 -1.332000
13/09/2019 -0.1939% 1285.729500 1283.238900 -2.490600
12/09/2019 +0.0233% 1285.429600 1285.729500 +0.299900
11/09/2019 -0.0592% 1286.190700 1285.429600 -0.761100
10/09/2019 -0.0615% 1286.981700 1286.190700 -0.791000
09/09/2019 -0.0640% 1287.805800 1286.981700 -0.824100
06/09/2019 +0.0623% 1287.003700 1287.805800 +0.802100
05/09/2019 +0.0029% 1286.966900 1287.003700 +0.036800
04/09/2019 +0.3458% 1282.524100 1286.966900 +4.442800
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial