Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0337%
Máximo
2.7749%
Mínimo
-5.8676%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1504% 1205.559800 1203.747700 -1.812100
23/03/2020 -0.5585% 1212.311400 1205.559800 -6.751600
20/03/2020 -0.6270% 1219.935900 1212.311400 -7.624500
19/03/2020 -0.5729% 1226.944700 1219.935900 -7.008800
18/03/2020 -1.0745% 1240.199400 1226.944700 -13.254700
17/03/2020 -0.0558% 1240.891900 1240.199400 -0.692500
16/03/2020 +0.2598% 1237.672000 1240.891900 +3.219900
13/03/2020 -0.2412% 1240.660600 1237.672000 -2.988600
12/03/2020 -0.8212% 1250.890600 1240.660600 -10.230000
11/03/2020 -0.0057% 1250.961500 1250.890600 -0.070900
10/03/2020 -0.0855% 1252.031200 1250.961500 -1.069700
09/03/2020 +0.4566% 1246.327100 1252.031200 +5.704100
06/03/2020 +0.3656% 1241.778800 1246.327100 +4.548300
05/03/2020 +0.2025% 1239.266300 1241.778800 +2.512500
04/03/2020 +0.5183% 1232.859500 1239.266300 +6.406800
03/03/2020 +0.2502% 1229.778400 1232.859500 +3.081100
02/03/2020 -0.0254% 1230.090400 1229.778400 -0.312000
28/02/2020 -0.3541% 1234.453900 1230.090400 -4.363500
27/02/2020 -0.1806% 1236.685300 1234.453900 -2.231400
26/02/2020 -0.1538% 1238.588800 1236.685300 -1.903500
25/02/2020 +0.0633% 1237.804700 1238.588800 +0.784100
24/02/2020 -0.0072% 1237.894200 1237.804700 -0.089500
21/02/2020 -0.6681% 1246.191900 1237.894200 -8.297700
20/02/2020 -0.4999% 1252.437500 1246.191900 -6.245600
19/02/2020 -0.3057% 1256.272100 1252.437500 -3.834600
18/02/2020 -0.1157% 1257.726200 1256.272100 -1.454100
17/02/2020 +0.0331% 1257.309900 1257.726200 +0.416300
14/02/2020 -0.0434% 1257.856000 1257.309900 -0.546100
13/02/2020 -0.0775% 1258.831700 1257.856000 -0.975700
12/02/2020 -0.0316% 1259.229900 1258.831700 -0.398200
11/02/2020 -0.0587% 1259.969300 1259.229900 -0.739400
10/02/2020 -0.0347% 1260.407100 1259.969300 -0.437800
07/02/2020 +0.2440% 1257.335800 1260.407100 +3.071300
06/02/2020 -0.0585% 1258.072100 1257.335800 -0.736300
05/02/2020 -0.0055% 1258.141500 1258.072100 -0.069400
04/02/2020 -0.0022% 1258.168700 1258.141500 -0.027200
03/02/2020 +0.0528% 1257.504900 1258.168700 +0.663800
31/01/2020 -0.0289% 1257.868200 1257.504900 -0.363300
30/01/2020 +0.0055% 1257.798800 1257.868200 +0.069400
29/01/2020 -0.0632% 1258.594500 1257.798800 -0.795700
28/01/2020 +0.0303% 1258.213100 1258.594500 +0.381400
27/01/2020 +0.0991% 1256.966800 1258.213100 +1.246300
24/01/2020 -0.0015% 1256.985200 1256.966800 -0.018400
23/01/2020 -0.1048% 1258.303400 1256.985200 -1.318200
22/01/2020 -0.0210% 1258.567800 1258.303400 -0.264400
21/01/2020 +0.0421% 1258.038100 1258.567800 +0.529700
20/01/2020 +0.1719% 1255.877300 1258.038100 +2.160800
17/01/2020 +0.1199% 1254.372000 1255.877300 +1.505300
16/01/2020 +0.1253% 1252.801000 1254.372000 +1.571000
15/01/2020 +0.2062% 1250.220600 1252.801000 +2.580400
14/01/2020 +0.0619% 1249.446600 1250.220600 +0.774000
13/01/2020 +0.0434% 1248.905000 1249.446600 +0.541600
10/01/2020 -0.0719% 1249.803300 1248.905000 -0.898300
09/01/2020 +0.0197% 1249.557400 1249.803300 +0.245900
08/01/2020 -0.0058% 1249.630400 1249.557400 -0.073000
07/01/2020 +0.0369% 1249.169400 1249.630400 +0.461000
06/01/2020 +0.0321% 1248.768100 1249.169400 +0.401300
03/01/2020 +0.1425% 1246.990400 1248.768100 +1.777700
02/01/2020 +0.1935% 1244.579200 1246.990400 +2.411200
31/12/2019 +0.0007% 1244.570800 1244.579200 +0.008400
30/12/2019 +0.0711% 1243.686300 1244.570800 +0.884500
27/12/2019 +0.1492% 1241.832700 1243.686300 +1.853600
26/12/2019 +0.0621% 1241.061400 1241.832700 +0.771300
24/12/2019 +0.0151% 1240.874200 1241.061400 +0.187200
23/12/2019 -0.0465% 1241.451100 1240.874200 -0.576900
20/12/2019 +0.0453% 1240.888800 1241.451100 +0.562300
19/12/2019 +0.1650% 1238.843000 1240.888800 +2.045800
18/12/2019 +0.1572% 1236.896600 1238.843000 +1.946400
17/12/2019 +0.8992% 1225.823900 1236.896600 +11.072700
16/12/2019 +0.3897% 1221.056700 1225.823900 +4.767200
13/12/2019 +0.3374% 1216.943600 1221.056700 +4.113100
12/12/2019 +0.3386% 1212.830100 1216.943600 +4.113500
11/12/2019 +0.2375% 1209.953200 1212.830100 +2.876900
10/12/2019 +0.0599% 1209.229000 1209.953200 +0.724200
09/12/2019 +0.0903% 1208.138100 1209.229000 +1.090900
06/12/2019 +0.1684% 1206.105500 1208.138100 +2.032600
05/12/2019 -0.0723% 1206.977700 1206.105500 -0.872200
04/12/2019 -0.2227% 1209.668300 1206.977700 -2.690600
03/12/2019 -0.2541% 1212.745800 1209.668300 -3.077500
02/12/2019 -0.2795% 1216.140500 1212.745800 -3.394700
29/11/2019 +0.1277% 1214.588500 1216.140500 +1.552000
28/11/2019 -0.0758% 1215.508900 1214.588500 -0.920400
27/11/2019 +0.1040% 1214.245100 1215.508900 +1.263800
26/11/2019 +0.1582% 1212.326000 1214.245100 +1.919100
25/11/2019 +0.2935% 1208.773000 1212.326000 +3.553000
22/11/2019 -0.0383% 1209.236600 1208.773000 -0.463600
21/11/2019 -0.2246% 1211.955300 1209.236600 -2.718700
20/11/2019 -0.3542% 1216.255400 1211.955300 -4.300100
19/11/2019 +0.4485% 1210.812400 1216.255400 +5.443000
18/11/2019 +2.0698% 1186.008200 1210.812400 +24.804200
15/11/2019 +2.7749% 1153.550100 1186.008200 +32.458100
14/11/2019 -5.8676% 1223.261500 1153.550100 -69.711400
13/11/2019 -1.1471% 1237.374700 1223.261500 -14.113200
12/11/2019 -0.5900% 1244.697000 1237.374700 -7.322300
11/11/2019 +0.0794% 1243.709100 1244.697000 +0.987900
08/11/2019 +0.4520% 1238.100600 1243.709100 +5.608500
07/11/2019 +0.0181% 1237.876100 1238.100600 +0.224500
06/11/2019 +0.0353% 1237.438900 1237.876100 +0.437200
05/11/2019 -0.3216% 1241.424400 1237.438900 -3.985500
04/11/2019 -0.2903% 1245.032900 1241.424400 -3.608500
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial