Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0364%
Máximo
0.5883%
Mínimo
-0.6263%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0574% 1289.129300 1289.869000 +0.739700
17/09/2020 -0.0344% 1289.572300 1289.129300 -0.443000
16/09/2020 -0.0767% 1290.562000 1289.572300 -0.989700
15/09/2020 -0.0369% 1291.037700 1290.562000 -0.475700
14/09/2020 -0.0095% 1291.160600 1291.037700 -0.122900
11/09/2020 -0.2040% 1293.797800 1291.160600 -2.637200
10/09/2020 -0.1743% 1296.055400 1293.797800 -2.257600
09/09/2020 -0.1347% 1297.802800 1296.055400 -1.747400
08/09/2020 -0.0726% 1298.745200 1297.802800 -0.942400
07/09/2020 -0.0597% 1299.521300 1298.745200 -0.776100
04/09/2020 +0.0392% 1299.012400 1299.521300 +0.508900
03/09/2020 +0.0146% 1298.822200 1299.012400 +0.190200
02/09/2020 -0.0075% 1298.919900 1298.822200 -0.097700
01/09/2020 +0.0530% 1298.231200 1298.919900 +0.688700
31/08/2020 +0.0135% 1298.056200 1298.231200 +0.175000
28/08/2020 -0.1291% 1299.732600 1298.056200 -1.676400
27/08/2020 +0.0588% 1298.968700 1299.732600 +0.763900
26/08/2020 +0.2584% 1295.616000 1298.968700 +3.352700
25/08/2020 +0.2973% 1291.769800 1295.616000 +3.846200
24/08/2020 +0.1359% 1290.016000 1291.769800 +1.753800
21/08/2020 +0.1494% 1288.090300 1290.016000 +1.925700
20/08/2020 +0.0964% 1286.849700 1288.090300 +1.240600
19/08/2020 +0.1631% 1284.752400 1286.849700 +2.097300
18/08/2020 -0.0124% 1284.911900 1284.752400 -0.159500
17/08/2020 +0.0643% 1284.085600 1284.911900 +0.826300
14/08/2020 +0.1193% 1282.554200 1284.085600 +1.531400
13/08/2020 +0.0411% 1282.026900 1282.554200 +0.527300
12/08/2020 +0.0212% 1281.754900 1282.026900 +0.272000
11/08/2020 +0.0608% 1280.975400 1281.754900 +0.779500
10/08/2020 +0.1879% 1278.571300 1280.975400 +2.404100
07/08/2020 +0.0365% 1278.105000 1278.571300 +0.466300
06/08/2020 -0.0979% 1279.356900 1278.105000 -1.251900
05/08/2020 +0.1768% 1277.097300 1279.356900 +2.259600
04/08/2020 +0.1094% 1275.700300 1277.097300 +1.397000
03/08/2020 +0.0217% 1275.423400 1275.700300 +0.276900
31/07/2020 +0.1318% 1273.743300 1275.423400 +1.680100
30/07/2020 -0.0931% 1274.930100 1273.743300 -1.186800
29/07/2020 +0.0364% 1274.466200 1274.930100 +0.463900
28/07/2020 +0.0284% 1274.104000 1274.466200 +0.362200
27/07/2020 -0.3875% 1279.050300 1274.104000 -4.946300
24/07/2020 +0.3612% 1274.438900 1279.050300 +4.611400
23/07/2020 +0.3334% 1270.196900 1274.438900 +4.242000
22/07/2020 +0.0990% 1268.940200 1270.196900 +1.256700
21/07/2020 +0.2793% 1265.401400 1268.940200 +3.538800
20/07/2020 -0.1866% 1267.764300 1265.401400 -2.362900
17/07/2020 -0.6263% 1275.729200 1267.764300 -7.964900
15/07/2020 -0.2504% 1278.927600 1275.729200 -3.198400
14/07/2020 +0.0656% 1278.089000 1278.927600 +0.838600
13/07/2020 -0.2001% 1280.649000 1278.089000 -2.560000
10/07/2020 -0.1283% 1282.292500 1280.649000 -1.643500
09/07/2020 -0.3448% 1286.721400 1282.292500 -4.428900
08/07/2020 -0.0115% 1286.869600 1286.721400 -0.148200
07/07/2020 +0.3020% 1282.988800 1286.869600 +3.880800
06/07/2020 +0.1080% 1281.604300 1282.988800 +1.384500
03/07/2020 +0.0074% 1281.509700 1281.604300 +0.094600
02/07/2020 -0.0694% 1282.399900 1281.509700 -0.890200
01/07/2020 +0.0570% 1281.668700 1282.399900 +0.731200
30/06/2020 +0.0559% 1280.952700 1281.668700 +0.716000
26/06/2020 -0.1718% 1283.154700 1280.952700 -2.202000
25/06/2020 +0.0961% 1281.922500 1283.154700 +1.232200
24/06/2020 +0.0594% 1281.161300 1281.922500 +0.761200
23/06/2020 +0.0090% 1281.046400 1281.161300 +0.114900
22/06/2020 -0.0168% 1281.261200 1281.046400 -0.214800
19/06/2020 +0.5883% 1273.746000 1281.261200 +7.515200
18/06/2020 +0.3302% 1269.547000 1273.746000 +4.199000
17/06/2020 +0.3058% 1265.670300 1269.547000 +3.876700
16/06/2020 -0.2235% 1268.502500 1265.670300 -2.832200
15/06/2020 +0.0395% 1268.001100 1268.502500 +0.501400
12/06/2020 -0.0875% 1269.111200 1268.001100 -1.110100
11/06/2020 -0.0094% 1269.230300 1269.111200 -0.119100
10/06/2020 +0.2149% 1266.506200 1269.230300 +2.724100
09/06/2020 +0.0985% 1265.258700 1266.506200 +1.247500
08/06/2020 -0.4178% 1270.555600 1265.258700 -5.296900
05/06/2020 -0.4229% 1275.939800 1270.555600 -5.384200
04/06/2020 -0.4779% 1282.052400 1275.939800 -6.112600
03/06/2020 -0.3044% 1285.961400 1282.052400 -3.909000
02/06/2020 +0.0973% 1284.710400 1285.961400 +1.251000
01/06/2020 -0.1349% 1286.445100 1284.710400 -1.734700
29/05/2020 +0.1134% 1284.986500 1286.445100 +1.458600
28/05/2020 +0.5518% 1277.915400 1284.986500 +7.071100
27/05/2020 -0.4715% 1283.954400 1277.915400 -6.039000
26/05/2020 -0.1864% 1286.349500 1283.954400 -2.395100
25/05/2020 +0.1507% 1284.412000 1286.349500 +1.937500
22/05/2020 +0.3999% 1279.285700 1284.412000 +5.126300
20/05/2020 +0.2400% 1276.218700 1279.285700 +3.067000
19/05/2020 +0.2312% 1273.272100 1276.218700 +2.946600
18/05/2020 +0.3114% 1269.313400 1273.272100 +3.958700
15/05/2020 +0.0838% 1268.250600 1269.313400 +1.062800
14/05/2020 +0.0038% 1268.202900 1268.250600 +0.047700
13/05/2020 +0.0737% 1267.268000 1268.202900 +0.934900
12/05/2020 +0.2501% 1264.101900 1267.268000 +3.166100
11/05/2020 +0.1156% 1262.641500 1264.101900 +1.460400
08/05/2020 +0.2450% 1259.552400 1262.641500 +3.089100
07/05/2020 +0.1639% 1257.489200 1259.552400 +2.063200
06/05/2020 +0.1592% 1255.488600 1257.489200 +2.000600
05/05/2020 +0.1833% 1253.189900 1255.488600 +2.298700
04/05/2020 +0.1115% 1251.792900 1253.189900 +1.397000
30/04/2020 +0.2441% 1248.740800 1251.792900 +3.052100
29/04/2020 +0.1898% 1246.373300 1248.740800 +2.367500
28/04/2020 +0.2088% 1243.773500 1246.373300 +2.599800
Mostrando 1501 - 1600 de 2677 registros
Volver al Detalle Ver Historial