Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0454%
Máximo
0.3150%
Mínimo
-0.2130%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1212% 1348.181800 1349.816600 +1.634800
11/02/2021 +0.2309% 1345.072100 1348.181800 +3.109700
10/02/2021 +0.1312% 1343.308000 1345.072100 +1.764100
09/02/2021 +0.1584% 1341.181900 1343.308000 +2.126100
08/02/2021 +0.2502% 1337.829800 1341.181900 +3.352100
05/02/2021 +0.0291% 1337.440900 1337.829800 +0.388900
04/02/2021 +0.1467% 1335.480000 1337.440900 +1.960900
03/02/2021 +0.0860% 1334.332200 1335.480000 +1.147800
02/02/2021 +0.0899% 1333.133000 1334.332200 +1.199200
01/02/2021 +0.0641% 1332.279000 1333.133000 +0.854000
29/01/2021 -0.0243% 1332.602700 1332.279000 -0.323700
28/01/2021 +0.1004% 1331.265100 1332.602700 +1.337600
27/01/2021 +0.0419% 1330.707000 1331.265100 +0.558100
26/01/2021 +0.0680% 1329.803000 1330.707000 +0.904000
25/01/2021 +0.0808% 1328.729600 1329.803000 +1.073400
22/01/2021 +0.1875% 1326.240300 1328.729600 +2.489300
21/01/2021 +0.1087% 1324.799800 1326.240300 +1.440500
20/01/2021 +0.0640% 1323.952300 1324.799800 +0.847500
19/01/2021 +0.1922% 1321.409600 1323.952300 +2.542700
18/01/2021 +0.1218% 1319.801100 1321.409600 +1.608500
15/01/2021 +0.0933% 1318.570200 1319.801100 +1.230900
14/01/2021 -0.0119% 1318.727200 1318.570200 -0.157000
13/01/2021 +0.1711% 1316.472500 1318.727200 +2.254700
12/01/2021 +0.0609% 1315.670600 1316.472500 +0.801900
11/01/2021 -0.0927% 1316.891200 1315.670600 -1.220600
08/01/2021 +0.1551% 1314.850300 1316.891200 +2.040900
07/01/2021 -0.1017% 1316.188000 1314.850300 -1.337700
06/01/2021 +0.1319% 1314.453500 1316.188000 +1.734500
05/01/2021 +0.1039% 1313.088200 1314.453500 +1.365300
04/01/2021 +0.2189% 1310.216800 1313.088200 +2.871400
31/12/2020 -0.0092% 1310.337400 1310.216800 -0.120600
30/12/2020 +0.0460% 1309.735300 1310.337400 +0.602100
29/12/2020 -0.0214% 1310.015400 1309.735300 -0.280100
28/12/2020 +0.0390% 1309.504000 1310.015400 +0.511400
24/12/2020 -0.0283% 1309.874500 1309.504000 -0.370500
23/12/2020 -0.0481% 1310.504300 1309.874500 -0.629800
22/12/2020 -0.0093% 1310.626000 1310.504300 -0.121700
21/12/2020 -0.0439% 1311.201900 1310.626000 -0.575900
18/12/2020 -0.0109% 1311.344400 1311.201900 -0.142500
17/12/2020 +0.0744% 1310.368500 1311.344400 +0.975900
16/12/2020 +0.1641% 1308.220200 1310.368500 +2.148300
15/12/2020 +0.0096% 1308.095100 1308.220200 +0.125100
14/12/2020 +0.0863% 1306.967000 1308.095100 +1.128100
11/12/2020 +0.0263% 1306.623100 1306.967000 +0.343900
10/12/2020 +0.1173% 1305.090700 1306.623100 +1.532400
09/12/2020 -0.0799% 1306.133800 1305.090700 -1.043100
07/12/2020 -0.1469% 1308.054300 1306.133800 -1.920500
04/12/2020 +0.0285% 1307.681600 1308.054300 +0.372700
03/12/2020 +0.0037% 1307.633400 1307.681600 +0.048200
02/12/2020 -0.0417% 1308.178500 1307.633400 -0.545100
01/12/2020 +0.0115% 1308.028600 1308.178500 +0.149900
30/11/2020 -0.0779% 1309.048100 1308.028600 -1.019500
27/11/2020 +0.0001% 1309.046600 1309.048100 +0.001500
26/11/2020 -0.0369% 1309.529100 1309.046600 -0.482500
25/11/2020 -0.0604% 1310.319900 1309.529100 -0.790800
24/11/2020 +0.0293% 1309.935600 1310.319900 +0.384300
23/11/2020 +0.0722% 1308.989900 1309.935600 +0.945700
20/11/2020 +0.1130% 1307.511500 1308.989900 +1.478400
19/11/2020 -0.0364% 1307.987400 1307.511500 -0.475900
18/11/2020 -0.0578% 1308.743100 1307.987400 -0.755700
17/11/2020 +0.1354% 1306.972600 1308.743100 +1.770500
16/11/2020 +0.1618% 1304.859800 1306.972600 +2.112800
13/11/2020 +0.0353% 1304.399800 1304.859800 +0.460000
12/11/2020 +0.0443% 1303.822600 1304.399800 +0.577200
11/11/2020 -0.0548% 1304.537300 1303.822600 -0.714700
10/11/2020 +0.0998% 1303.236000 1304.537300 +1.301300
09/11/2020 -0.1335% 1304.976500 1303.236000 -1.740500
06/11/2020 +0.3150% 1300.872300 1304.976500 +4.104200
05/11/2020 +0.1584% 1298.813400 1300.872300 +2.058900
04/11/2020 +0.1190% 1297.268100 1298.813400 +1.545300
03/11/2020 +0.0898% 1296.104100 1297.268100 +1.164000
02/11/2020 +0.0292% 1295.725500 1296.104100 +0.378600
30/10/2020 +0.0722% 1294.790100 1295.725500 +0.935400
29/10/2020 +0.1357% 1293.033900 1294.790100 +1.756200
28/10/2020 +0.0084% 1292.925900 1293.033900 +0.108000
27/10/2020 +0.0365% 1292.453900 1292.925900 +0.472000
26/10/2020 +0.0567% 1291.721900 1292.453900 +0.732000
23/10/2020 +0.0636% 1290.900900 1291.721900 +0.821000
22/10/2020 +0.1085% 1289.501400 1290.900900 +1.399500
21/10/2020 +0.0336% 1289.068100 1289.501400 +0.433300
20/10/2020 -0.0693% 1289.961500 1289.068100 -0.893400
19/10/2020 +0.0285% 1289.593500 1289.961500 +0.368000
16/10/2020 +0.0157% 1289.391600 1289.593500 +0.201900
15/10/2020 +0.0127% 1289.227800 1289.391600 +0.163800
14/10/2020 -0.0382% 1289.719900 1289.227800 -0.492100
13/10/2020 +0.1154% 1288.232600 1289.719900 +1.487300
09/10/2020 +0.0851% 1287.136900 1288.232600 +1.095700
08/10/2020 +0.2843% 1283.483400 1287.136900 +3.653500
07/10/2020 -0.0092% 1283.601500 1283.483400 -0.118100
06/10/2020 +0.0098% 1283.475700 1283.601500 +0.125800
05/10/2020 +0.1201% 1281.935500 1283.475700 +1.540200
02/10/2020 +0.1674% 1279.791400 1281.935500 +2.144100
01/10/2020 +0.1264% 1278.174600 1279.791400 +1.616800
30/09/2020 -0.1205% 1279.715600 1278.174600 -1.541000
29/09/2020 -0.1756% 1281.964900 1279.715600 -2.249300
28/09/2020 -0.1809% 1284.286700 1281.964900 -2.321800
25/09/2020 -0.1668% 1286.430700 1284.286700 -2.144000
24/09/2020 -0.2130% 1289.174300 1286.430700 -2.743600
23/09/2020 -0.0075% 1289.270900 1289.174300 -0.096600
22/09/2020 -0.0464% 1289.869000 1289.270900 -0.598100
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial