Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
0.0199%
Máximo
0.3612%
Mínimo
-0.6263%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.1618% 1304.859800 1306.972600 +2.112800
13/11/2020 +0.0353% 1304.399800 1304.859800 +0.460000
12/11/2020 +0.0443% 1303.822600 1304.399800 +0.577200
11/11/2020 -0.0548% 1304.537300 1303.822600 -0.714700
10/11/2020 +0.0998% 1303.236000 1304.537300 +1.301300
09/11/2020 -0.1335% 1304.976500 1303.236000 -1.740500
06/11/2020 +0.3150% 1300.872300 1304.976500 +4.104200
05/11/2020 +0.1584% 1298.813400 1300.872300 +2.058900
04/11/2020 +0.1190% 1297.268100 1298.813400 +1.545300
03/11/2020 +0.0898% 1296.104100 1297.268100 +1.164000
02/11/2020 +0.0292% 1295.725500 1296.104100 +0.378600
30/10/2020 +0.0722% 1294.790100 1295.725500 +0.935400
29/10/2020 +0.1357% 1293.033900 1294.790100 +1.756200
28/10/2020 +0.0084% 1292.925900 1293.033900 +0.108000
27/10/2020 +0.0365% 1292.453900 1292.925900 +0.472000
26/10/2020 +0.0567% 1291.721900 1292.453900 +0.732000
23/10/2020 +0.0636% 1290.900900 1291.721900 +0.821000
22/10/2020 +0.1085% 1289.501400 1290.900900 +1.399500
21/10/2020 +0.0336% 1289.068100 1289.501400 +0.433300
20/10/2020 -0.0693% 1289.961500 1289.068100 -0.893400
19/10/2020 +0.0285% 1289.593500 1289.961500 +0.368000
16/10/2020 +0.0157% 1289.391600 1289.593500 +0.201900
15/10/2020 +0.0127% 1289.227800 1289.391600 +0.163800
14/10/2020 -0.0382% 1289.719900 1289.227800 -0.492100
13/10/2020 +0.1154% 1288.232600 1289.719900 +1.487300
09/10/2020 +0.0851% 1287.136900 1288.232600 +1.095700
08/10/2020 +0.2843% 1283.483400 1287.136900 +3.653500
07/10/2020 -0.0092% 1283.601500 1283.483400 -0.118100
06/10/2020 +0.0098% 1283.475700 1283.601500 +0.125800
05/10/2020 +0.1201% 1281.935500 1283.475700 +1.540200
02/10/2020 +0.1674% 1279.791400 1281.935500 +2.144100
01/10/2020 +0.1264% 1278.174600 1279.791400 +1.616800
30/09/2020 -0.1205% 1279.715600 1278.174600 -1.541000
29/09/2020 -0.1756% 1281.964900 1279.715600 -2.249300
28/09/2020 -0.1809% 1284.286700 1281.964900 -2.321800
25/09/2020 -0.1668% 1286.430700 1284.286700 -2.144000
24/09/2020 -0.2130% 1289.174300 1286.430700 -2.743600
23/09/2020 -0.0075% 1289.270900 1289.174300 -0.096600
22/09/2020 -0.0464% 1289.869000 1289.270900 -0.598100
21/09/2020 +0.0574% 1289.129300 1289.869000 +0.739700
17/09/2020 -0.0344% 1289.572300 1289.129300 -0.443000
16/09/2020 -0.0767% 1290.562000 1289.572300 -0.989700
15/09/2020 -0.0369% 1291.037700 1290.562000 -0.475700
14/09/2020 -0.0095% 1291.160600 1291.037700 -0.122900
11/09/2020 -0.2040% 1293.797800 1291.160600 -2.637200
10/09/2020 -0.1743% 1296.055400 1293.797800 -2.257600
09/09/2020 -0.1347% 1297.802800 1296.055400 -1.747400
08/09/2020 -0.0726% 1298.745200 1297.802800 -0.942400
07/09/2020 -0.0597% 1299.521300 1298.745200 -0.776100
04/09/2020 +0.0392% 1299.012400 1299.521300 +0.508900
03/09/2020 +0.0146% 1298.822200 1299.012400 +0.190200
02/09/2020 -0.0075% 1298.919900 1298.822200 -0.097700
01/09/2020 +0.0530% 1298.231200 1298.919900 +0.688700
31/08/2020 +0.0135% 1298.056200 1298.231200 +0.175000
28/08/2020 -0.1291% 1299.732600 1298.056200 -1.676400
27/08/2020 +0.0588% 1298.968700 1299.732600 +0.763900
26/08/2020 +0.2584% 1295.616000 1298.968700 +3.352700
25/08/2020 +0.2973% 1291.769800 1295.616000 +3.846200
24/08/2020 +0.1359% 1290.016000 1291.769800 +1.753800
21/08/2020 +0.1494% 1288.090300 1290.016000 +1.925700
20/08/2020 +0.0964% 1286.849700 1288.090300 +1.240600
19/08/2020 +0.1631% 1284.752400 1286.849700 +2.097300
18/08/2020 -0.0124% 1284.911900 1284.752400 -0.159500
17/08/2020 +0.0643% 1284.085600 1284.911900 +0.826300
14/08/2020 +0.1193% 1282.554200 1284.085600 +1.531400
13/08/2020 +0.0411% 1282.026900 1282.554200 +0.527300
12/08/2020 +0.0212% 1281.754900 1282.026900 +0.272000
11/08/2020 +0.0608% 1280.975400 1281.754900 +0.779500
10/08/2020 +0.1879% 1278.571300 1280.975400 +2.404100
07/08/2020 +0.0365% 1278.105000 1278.571300 +0.466300
06/08/2020 -0.0979% 1279.356900 1278.105000 -1.251900
05/08/2020 +0.1768% 1277.097300 1279.356900 +2.259600
04/08/2020 +0.1094% 1275.700300 1277.097300 +1.397000
03/08/2020 +0.0217% 1275.423400 1275.700300 +0.276900
31/07/2020 +0.1318% 1273.743300 1275.423400 +1.680100
30/07/2020 -0.0931% 1274.930100 1273.743300 -1.186800
29/07/2020 +0.0364% 1274.466200 1274.930100 +0.463900
28/07/2020 +0.0284% 1274.104000 1274.466200 +0.362200
27/07/2020 -0.3875% 1279.050300 1274.104000 -4.946300
24/07/2020 +0.3612% 1274.438900 1279.050300 +4.611400
23/07/2020 +0.3334% 1270.196900 1274.438900 +4.242000
22/07/2020 +0.0990% 1268.940200 1270.196900 +1.256700
21/07/2020 +0.2793% 1265.401400 1268.940200 +3.538800
20/07/2020 -0.1866% 1267.764300 1265.401400 -2.362900
17/07/2020 -0.6263% 1275.729200 1267.764300 -7.964900
15/07/2020 -0.2504% 1278.927600 1275.729200 -3.198400
14/07/2020 +0.0656% 1278.089000 1278.927600 +0.838600
13/07/2020 -0.2001% 1280.649000 1278.089000 -2.560000
10/07/2020 -0.1283% 1282.292500 1280.649000 -1.643500
09/07/2020 -0.3448% 1286.721400 1282.292500 -4.428900
08/07/2020 -0.0115% 1286.869600 1286.721400 -0.148200
07/07/2020 +0.3020% 1282.988800 1286.869600 +3.880800
06/07/2020 +0.1080% 1281.604300 1282.988800 +1.384500
03/07/2020 +0.0074% 1281.509700 1281.604300 +0.094600
02/07/2020 -0.0694% 1282.399900 1281.509700 -0.890200
01/07/2020 +0.0570% 1281.668700 1282.399900 +0.731200
30/06/2020 +0.0559% 1280.952700 1281.668700 +0.716000
26/06/2020 -0.1718% 1283.154700 1280.952700 -2.202000
25/06/2020 +0.0961% 1281.922500 1283.154700 +1.232200
24/06/2020 +0.0594% 1281.161300 1281.922500 +0.761200
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial