Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: B
Estadísticas del Período
Promedio
-0.0862%
Máximo
0.3681%
Mínimo
-0.5363%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.0179% 1239.480600 1239.702000 +0.221400
08/07/2021 +0.0508% 1238.850900 1239.480600 +0.629700
07/07/2021 -0.0098% 1238.972400 1238.850900 -0.121500
06/07/2021 -0.0617% 1239.737100 1238.972400 -0.764700
05/07/2021 -0.4817% 1245.723700 1239.737100 -5.986600
02/07/2021 -0.4189% 1250.952500 1245.723700 -5.228800
01/07/2021 -0.1772% 1253.170800 1250.952500 -2.218300
30/06/2021 -0.3146% 1257.119200 1253.170800 -3.948400
29/06/2021 -0.3167% 1261.107200 1257.119200 -3.988000
25/06/2021 -0.0760% 1262.065900 1261.107200 -0.958700
24/06/2021 -0.1398% 1263.831200 1262.065900 -1.765300
23/06/2021 -0.1165% 1265.305000 1263.831200 -1.473800
22/06/2021 -0.0955% 1266.513800 1265.305000 -1.208800
18/06/2021 -0.0910% 1267.666500 1266.513800 -1.152700
17/06/2021 -0.0241% 1267.972300 1267.666500 -0.305800
16/06/2021 +0.1105% 1266.572400 1267.972300 +1.399900
15/06/2021 -0.1724% 1268.758200 1266.572400 -2.185800
14/06/2021 +0.1656% 1266.658500 1268.758200 +2.099700
11/06/2021 +0.2160% 1263.925600 1266.658500 +2.732900
10/06/2021 +0.1008% 1262.652000 1263.925600 +1.273600
09/06/2021 -0.0030% 1262.690100 1262.652000 -0.038100
08/06/2021 +0.0052% 1262.625000 1262.690100 +0.065100
07/06/2021 -0.2671% 1266.001600 1262.625000 -3.376600
04/06/2021 -0.3955% 1271.018800 1266.001600 -5.017200
03/06/2021 -0.2716% 1274.476200 1271.018800 -3.457400
02/06/2021 +0.0243% 1274.166600 1274.476200 +0.309600
01/06/2021 +0.1035% 1272.849100 1274.166600 +1.317500
31/05/2021 +0.2765% 1269.334600 1272.849100 +3.514500
28/05/2021 +0.2474% 1266.198300 1269.334600 +3.136300
27/05/2021 +0.1676% 1264.078100 1266.198300 +2.120200
26/05/2021 -0.0174% 1264.298200 1264.078100 -0.220100
25/05/2021 -0.4079% 1269.465600 1264.298200 -5.167400
24/05/2021 -0.3382% 1273.766000 1269.465600 -4.300400
20/05/2021 -0.1217% 1275.317300 1273.766000 -1.551300
19/05/2021 -0.3068% 1279.236400 1275.317300 -3.919100
18/05/2021 -0.0783% 1280.238900 1279.236400 -1.002500
17/05/2021 -0.5198% 1286.911200 1280.238900 -6.672300
14/05/2021 -0.1134% 1288.372000 1286.911200 -1.460800
13/05/2021 -0.0590% 1289.132700 1288.372000 -0.760700
12/05/2021 -0.1802% 1291.458300 1289.132700 -2.325600
11/05/2021 +0.0081% 1291.353400 1291.458300 +0.104900
10/05/2021 -0.0244% 1291.668000 1291.353400 -0.314600
07/05/2021 +0.2418% 1288.548200 1291.668000 +3.119800
06/05/2021 +0.0570% 1287.813800 1288.548200 +0.734400
05/05/2021 +0.2049% 1285.177700 1287.813800 +2.636100
04/05/2021 +0.3681% 1280.455300 1285.177700 +4.722400
03/05/2021 +0.1625% 1278.375900 1280.455300 +2.079400
30/04/2021 -0.1435% 1280.212100 1278.375900 -1.836200
29/04/2021 -0.4278% 1285.701200 1280.212100 -5.489100
28/04/2021 -0.5363% 1292.614400 1285.701200 -6.913200
27/04/2021 -0.4475% 1298.411900 1292.614400 -5.797500
26/04/2021 -0.3007% 1302.322300 1298.411900 -3.910400
23/04/2021 +0.0986% 1301.039000 1302.322300 +1.283300
22/04/2021 -0.1630% 1303.161200 1301.039000 -2.122200
21/04/2021 -0.0763% 1304.156400 1303.161200 -0.995200
20/04/2021 -0.1195% 1305.716400 1304.156400 -1.560000
19/04/2021 -0.0659% 1306.577300 1305.716400 -0.860900
16/04/2021 +0.1731% 1304.318200 1306.577300 +2.259100
15/04/2021 +0.2046% 1301.652000 1304.318200 +2.666200
14/04/2021 -0.3649% 1306.410400 1301.652000 -4.758400
13/04/2021 -0.2987% 1310.319000 1306.410400 -3.908600
12/04/2021 -0.2634% 1313.774600 1310.319000 -3.455600
09/04/2021 -0.1068% 1315.178800 1313.774600 -1.404200
08/04/2021 -0.0256% 1315.515100 1315.178800 -0.336300
07/04/2021 -0.0233% 1315.821100 1315.515100 -0.306000
06/04/2021 +0.1841% 1313.401200 1315.821100 +2.419900
05/04/2021 +0.1903% 1310.904500 1313.401200 +2.496700
01/04/2021 -0.0317% 1311.319900 1310.904500 -0.415400
31/03/2021 +0.0428% 1310.759200 1311.319900 +0.560700
30/03/2021 -0.0649% 1311.610600 1310.759200 -0.851400
29/03/2021 -0.1063% 1313.005900 1311.610600 -1.395300
26/03/2021 -0.3752% 1317.941800 1313.005900 -4.935900
25/03/2021 -0.2035% 1320.626200 1317.941800 -2.684400
24/03/2021 -0.0052% 1320.694400 1320.626200 -0.068200
23/03/2021 +0.0216% 1320.409400 1320.694400 +0.285000
22/03/2021 -0.0719% 1321.359700 1320.409400 -0.950300
19/03/2021 -0.0324% 1321.787900 1321.359700 -0.428200
18/03/2021 -0.2904% 1325.631700 1321.787900 -3.843800
17/03/2021 -0.1087% 1327.074100 1325.631700 -1.442400
16/03/2021 -0.0137% 1327.255300 1327.074100 -0.181200
15/03/2021 -0.0889% 1328.435800 1327.255300 -1.180500
12/03/2021 -0.1906% 1330.969700 1328.435800 -2.533900
11/03/2021 +0.0441% 1330.383400 1330.969700 +0.586300
10/03/2021 -0.0067% 1330.473000 1330.383400 -0.089600
09/03/2021 +0.0190% 1330.219700 1330.473000 +0.253300
08/03/2021 -0.1698% 1332.480500 1330.219700 -2.260800
05/03/2021 -0.2017% 1335.171200 1332.480500 -2.690700
04/03/2021 -0.0282% 1335.547600 1335.171200 -0.376400
03/03/2021 -0.1172% 1337.114100 1335.547600 -1.566500
02/03/2021 +0.1965% 1334.488800 1337.114100 +2.625300
01/03/2021 +0.2879% 1330.652700 1334.488800 +3.836100
26/02/2021 +0.0676% 1329.753600 1330.652700 +0.899100
25/02/2021 -0.2115% 1332.569100 1329.753600 -2.815500
24/02/2021 -0.1626% 1334.737400 1332.569100 -2.168300
23/02/2021 -0.2133% 1337.586900 1334.737400 -2.849500
22/02/2021 -0.2874% 1341.436400 1337.586900 -3.849500
19/02/2021 -0.2665% 1345.016400 1341.436400 -3.580000
18/02/2021 -0.0906% 1346.235700 1345.016400 -1.219300
17/02/2021 -0.2184% 1349.179500 1346.235700 -2.943800
16/02/2021 -0.1541% 1351.260700 1349.179500 -2.081200
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial